{"fund_details":{"scheme_code":140238,"scheme_name":"Edelweiss Tax Advantage Fund - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01104","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2020-02-26","nav":40.989,"day_change_pct":-0.9281},{"nav_date":"2020-02-25","nav":41.373,"day_change_pct":-0.1111},{"nav_date":"2020-02-24","nav":41.419,"day_change_pct":-1.9413},{"nav_date":"2020-02-20","nav":42.239,"day_change_pct":-0.1371},{"nav_date":"2020-02-19","nav":42.297,"day_change_pct":1.143},{"nav_date":"2020-02-18","nav":41.819,"day_change_pct":-0.0311},{"nav_date":"2020-02-17","nav":41.832,"day_change_pct":-0.5752},{"nav_date":"2020-02-14","nav":42.074,"day_change_pct":-0.5319},{"nav_date":"2020-02-13","nav":42.299,"day_change_pct":-0.2147},{"nav_date":"2020-02-12","nav":42.39,"day_change_pct":0.5336},{"nav_date":"2020-02-11","nav":42.165,"day_change_pct":0.2473},{"nav_date":"2020-02-10","nav":42.061,"day_change_pct":-0.8603},{"nav_date":"2020-02-07","nav":42.426,"day_change_pct":-0.1177},{"nav_date":"2020-02-06","nav":42.476,"day_change_pct":0.4826},{"nav_date":"2020-02-05","nav":42.272,"day_change_pct":0.9722},{"nav_date":"2020-02-04","nav":41.865,"day_change_pct":2.0251},{"nav_date":"2020-02-03","nav":41.034,"day_change_pct":-2.2767},{"nav_date":"2020-01-31","nav":41.99,"day_change_pct":-0.4976},{"nav_date":"2020-01-30","nav":42.2,"day_change_pct":-0.5139},{"nav_date":"2020-01-29","nav":42.418,"day_change_pct":0.4785},{"nav_date":"2020-01-28","nav":42.216,"day_change_pct":-0.3799},{"nav_date":"2020-01-27","nav":42.377,"day_change_pct":-0.8354},{"nav_date":"2020-01-24","nav":42.734,"day_change_pct":0.5908},{"nav_date":"2020-01-23","nav":42.483,"day_change_pct":0.7566},{"nav_date":"2020-01-22","nav":42.164,"day_change_pct":-0.512},{"nav_date":"2020-01-21","nav":42.381,"day_change_pct":-0.3527},{"nav_date":"2020-01-20","nav":42.531,"day_change_pct":-0.8809},{"nav_date":"2020-01-17","nav":42.909,"day_change_pct":0.0163},{"nav_date":"2020-01-16","nav":42.902,"day_change_pct":0.2688},{"nav_date":"2020-01-15","nav":42.787,"day_change_pct":0.1475},{"nav_date":"2020-01-14","nav":42.724,"day_change_pct":0.4113},{"nav_date":"2020-01-13","nav":42.549,"day_change_pct":0.5459},{"nav_date":"2020-01-10","nav":42.318,"day_change_pct":0.2416},{"nav_date":"2020-01-09","nav":42.216,"day_change_pct":1.7842},{"nav_date":"2020-01-08","nav":41.476,"day_change_pct":-0.053},{"nav_date":"2020-01-07","nav":41.498,"day_change_pct":0.4867},{"nav_date":"2020-01-06","nav":41.297,"day_change_pct":-2.2602},{"nav_date":"2020-01-03","nav":42.252,"day_change_pct":-0.5718},{"nav_date":"2020-01-02","nav":42.495,"day_change_pct":1.1064},{"nav_date":"2020-01-01","nav":42.03,"day_change_pct":0.0953},{"nav_date":"2019-12-31","nav":41.99,"day_change_pct":-0.5377},{"nav_date":"2019-12-30","nav":42.217,"day_change_pct":-0.0734},{"nav_date":"2019-12-27","nav":42.248,"day_change_pct":1.0935},{"nav_date":"2019-12-26","nav":41.791,"day_change_pct":-0.9128},{"nav_date":"2019-12-20","nav":42.176,"day_change_pct":0.0237},{"nav_date":"2019-12-19","nav":42.166,"day_change_pct":0.1354},{"nav_date":"2019-12-18","nav":42.109,"day_change_pct":0.379},{"nav_date":"2019-12-17","nav":41.95,"day_change_pct":0.6695},{"nav_date":"2019-12-16","nav":41.671,"day_change_pct":-0.3015},{"nav_date":"2019-12-13","nav":41.797,"day_change_pct":1.1128},{"nav_date":"2019-12-12","nav":41.337,"day_change_pct":0.3301},{"nav_date":"2019-12-11","nav":41.201,"day_change_pct":0.3458},{"nav_date":"2019-12-10","nav":41.059,"day_change_pct":-0.6268},{"nav_date":"2019-12-09","nav":41.318,"day_change_pct":0.0775},{"nav_date":"2019-12-06","nav":41.286,"day_change_pct":-1.1327},{"nav_date":"2019-12-05","nav":41.759,"day_change_pct":0.1175},{"nav_date":"2019-12-04","nav":41.71,"day_change_pct":0.637},{"nav_date":"2019-12-03","nav":41.446,"day_change_pct":-0.4013},{"nav_date":"2019-12-02","nav":41.613,"day_change_pct":-0.1056},{"nav_date":"2019-11-29","nav":41.657,"day_change_pct":-0.9158},{"nav_date":"2019-11-28","nav":42.042,"day_change_pct":0.3892},{"nav_date":"2019-11-27","nav":41.879,"day_change_pct":0.7167},{"nav_date":"2019-11-26","nav":41.581,"day_change_pct":-0.2208},{"nav_date":"2019-11-25","nav":41.673,"day_change_pct":1.0034},{"nav_date":"2019-11-22","nav":41.259,"day_change_pct":-0.4848},{"nav_date":"2019-11-21","nav":41.46,"day_change_pct":-0.1541},{"nav_date":"2019-11-20","nav":41.524,"day_change_pct":0.4621},{"nav_date":"2019-11-19","nav":41.333,"day_change_pct":0.2936},{"nav_date":"2019-11-18","nav":41.212,"day_change_pct":-0.2855},{"nav_date":"2019-11-15","nav":41.33,"day_change_pct":0.3448},{"nav_date":"2019-11-14","nav":41.188,"day_change_pct":0.65},{"nav_date":"2019-11-13","nav":40.922,"day_change_pct":-0.7278},{"nav_date":"2019-11-11","nav":41.222,"day_change_pct":0.1214},{"nav_date":"2019-11-08","nav":41.172,"day_change_pct":-0.788},{"nav_date":"2019-11-07","nav":41.499,"day_change_pct":0.4989},{"nav_date":"2019-11-06","nav":41.293,"day_change_pct":0.3695},{"nav_date":"2019-11-05","nav":41.141,"day_change_pct":-0.2957},{"nav_date":"2019-11-04","nav":41.263,"day_change_pct":0.1967},{"nav_date":"2019-11-01","nav":41.182,"day_change_pct":-0.0097},{"nav_date":"2019-10-31","nav":41.186,"day_change_pct":0.4684},{"nav_date":"2019-10-30","nav":40.994,"day_change_pct":0.414},{"nav_date":"2019-10-29","nav":40.825,"day_change_pct":1.8258},{"nav_date":"2019-10-25","nav":40.093,"day_change_pct":0.3102},{"nav_date":"2019-10-24","nav":39.969,"day_change_pct":-0.257},{"nav_date":"2019-10-23","nav":40.072,"day_change_pct":0.2803},{"nav_date":"2019-10-22","nav":39.96,"day_change_pct":-0.6341},{"nav_date":"2019-10-18","nav":40.215,"day_change_pct":0.7087},{"nav_date":"2019-10-17","nav":39.932,"day_change_pct":1.5152},{"nav_date":"2019-10-16","nav":39.336,"day_change_pct":0.26},{"nav_date":"2019-10-15","nav":39.234,"day_change_pct":0.5639},{"nav_date":"2019-10-14","nav":39.014,"day_change_pct":0.0077},{"nav_date":"2019-10-11","nav":39.011,"day_change_pct":0.355},{"nav_date":"2019-10-10","nav":38.873,"day_change_pct":-0.7962},{"nav_date":"2019-10-09","nav":39.185,"day_change_pct":1.6841},{"nav_date":"2019-10-07","nav":38.536,"day_change_pct":-0.0778},{"nav_date":"2019-10-04","nav":38.566,"day_change_pct":-1.0951},{"nav_date":"2019-10-03","nav":38.993,"day_change_pct":-0.3654},{"nav_date":"2019-10-01","nav":39.136,"day_change_pct":-1.1592},{"nav_date":"2019-09-30","nav":39.595,"day_change_pct":-0.9184},{"nav_date":"2019-09-27","nav":39.962,"day_change_pct":-0.5896},{"nav_date":"2019-09-26","nav":40.199,"day_change_pct":1.099},{"nav_date":"2019-09-25","nav":39.762,"day_change_pct":-1.6911},{"nav_date":"2019-09-24","nav":40.446,"day_change_pct":-0.1136},{"nav_date":"2019-09-23","nav":40.492,"day_change_pct":3.5575},{"nav_date":"2019-09-20","nav":39.101,"day_change_pct":6.1402},{"nav_date":"2019-09-19","nav":36.839,"day_change_pct":-1.3787},{"nav_date":"2019-09-18","nav":37.354,"day_change_pct":0.2469},{"nav_date":"2019-09-17","nav":37.262,"day_change_pct":-1.7663},{"nav_date":"2019-09-16","nav":37.932,"day_change_pct":-0.6652},{"nav_date":"2019-09-13","nav":38.186,"day_change_pct":0.7201},{"nav_date":"2019-09-12","nav":37.913,"day_change_pct":-0.3653},{"nav_date":"2019-09-11","nav":38.052,"day_change_pct":0.6241},{"nav_date":"2019-09-09","nav":37.816,"day_change_pct":0.695},{"nav_date":"2019-09-06","nav":37.555,"day_change_pct":0.8513},{"nav_date":"2019-09-05","nav":37.238,"day_change_pct":-0.2411},{"nav_date":"2019-09-04","nav":37.328,"day_change_pct":0.5035},{"nav_date":"2019-09-03","nav":37.141,"day_change_pct":-1.9768},{"nav_date":"2019-08-30","nav":37.89,"day_change_pct":0.8437},{"nav_date":"2019-08-29","nav":37.573,"day_change_pct":-1.2225},{"nav_date":"2019-08-28","nav":38.038,"day_change_pct":-0.6218},{"nav_date":"2019-08-27","nav":38.276,"day_change_pct":0.7926},{"nav_date":"2019-08-26","nav":37.975,"day_change_pct":2.3695},{"nav_date":"2019-08-23","nav":37.096,"day_change_pct":0.5693},{"nav_date":"2019-08-22","nav":36.886,"day_change_pct":-1.6085},{"nav_date":"2019-08-21","nav":37.489,"day_change_pct":-0.9276},{"nav_date":"2019-08-20","nav":37.84,"day_change_pct":-0.5414},{"nav_date":"2019-08-19","nav":38.046,"day_change_pct":0.216},{"nav_date":"2019-08-16","nav":37.964,"day_change_pct":0.2959},{"nav_date":"2019-08-14","nav":37.852,"day_change_pct":0.9791},{"nav_date":"2019-08-13","nav":37.485,"day_change_pct":-1.8537},{"nav_date":"2019-08-09","nav":38.193,"day_change_pct":0.9089},{"nav_date":"2019-08-08","nav":37.849,"day_change_pct":1.4039},{"nav_date":"2019-08-07","nav":37.325,"day_change_pct":-0.8184},{"nav_date":"2019-08-06","nav":37.633,"day_change_pct":0.9361},{"nav_date":"2019-08-05","nav":37.284,"day_change_pct":-1.2946},{"nav_date":"2019-08-02","nav":37.773,"day_change_pct":0.0583},{"nav_date":"2019-08-01","nav":37.751,"day_change_pct":-1.2064},{"nav_date":"2019-07-31","nav":38.212,"day_change_pct":0.1336},{"nav_date":"2019-07-30","nav":38.161,"day_change_pct":-1.1962},{"nav_date":"2019-07-29","nav":38.623,"day_change_pct":-0.3072},{"nav_date":"2019-07-26","nav":38.742,"day_change_pct":0.1706},{"nav_date":"2019-07-25","nav":38.676,"day_change_pct":0.0052},{"nav_date":"2019-07-24","nav":38.674,"day_change_pct":-0.7341},{"nav_date":"2019-07-23","nav":38.96,"day_change_pct":-0.5463},{"nav_date":"2019-07-22","nav":39.174,"day_change_pct":-1.1107},{"nav_date":"2019-07-19","nav":39.614,"day_change_pct":-1.7315},{"nav_date":"2019-07-18","nav":40.312,"day_change_pct":-0.7265},{"nav_date":"2019-07-17","nav":40.607,"day_change_pct":0.289},{"nav_date":"2019-07-16","nav":40.49,"day_change_pct":0.4465},{"nav_date":"2019-07-15","nav":40.31,"day_change_pct":-0.0322},{"nav_date":"2019-07-12","nav":40.323,"day_change_pct":-0.2252},{"nav_date":"2019-07-11","nav":40.414,"day_change_pct":0.5473},{"nav_date":"2019-07-10","nav":40.194,"day_change_pct":-0.4705},{"nav_date":"2019-07-09","nav":40.384,"day_change_pct":0.1314},{"nav_date":"2019-07-08","nav":40.331,"day_change_pct":-2.1543},{"nav_date":"2019-07-05","nav":41.219,"day_change_pct":-0.9111},{"nav_date":"2019-07-04","nav":41.598,"day_change_pct":0.2048},{"nav_date":"2019-07-03","nav":41.513,"day_change_pct":0.0096},{"nav_date":"2019-07-02","nav":41.509,"day_change_pct":0.3166},{"nav_date":"2019-07-01","nav":41.378,"day_change_pct":0.5761},{"nav_date":"2019-06-28","nav":41.141,"day_change_pct":-0.182},{"nav_date":"2019-06-27","nav":41.216,"day_change_pct":0.2018},{"nav_date":"2019-06-26","nav":41.133,"day_change_pct":0.4395},{"nav_date":"2019-06-25","nav":40.953,"day_change_pct":0.8248},{"nav_date":"2019-06-24","nav":40.618,"day_change_pct":-0.1598},{"nav_date":"2019-06-21","nav":40.683,"day_change_pct":-0.8844},{"nav_date":"2019-06-20","nav":41.046,"day_change_pct":1.1035},{"nav_date":"2019-06-19","nav":40.598,"day_change_pct":-0.1451},{"nav_date":"2019-06-18","nav":40.657,"day_change_pct":0.1404},{"nav_date":"2019-06-17","nav":40.6,"day_change_pct":-1.0938},{"nav_date":"2019-06-14","nav":41.049,"day_change_pct":-0.7303},{"nav_date":"2019-06-13","nav":41.351,"day_change_pct":0.046},{"nav_date":"2019-06-12","nav":41.332,"day_change_pct":-0.4744},{"nav_date":"2019-06-11","nav":41.529,"day_change_pct":0.4086},{"nav_date":"2019-06-10","nav":41.36,"day_change_pct":0.5372},{"nav_date":"2019-06-07","nav":41.139,"day_change_pct":0.273},{"nav_date":"2019-06-06","nav":41.027,"day_change_pct":-1.562},{"nav_date":"2019-06-04","nav":41.678,"day_change_pct":-0.3419},{"nav_date":"2019-06-03","nav":41.821,"day_change_pct":1.2149},{"nav_date":"2019-05-31","nav":41.319,"day_change_pct":-0.0991},{"nav_date":"2019-05-30","nav":41.36,"day_change_pct":0.6399},{"nav_date":"2019-05-29","nav":41.097,"day_change_pct":-0.6815},{"nav_date":"2019-05-28","nav":41.379,"day_change_pct":0.1234},{"nav_date":"2019-05-27","nav":41.328,"day_change_pct":1.0835},{"nav_date":"2019-05-24","nav":40.885,"day_change_pct":1.9347},{"nav_date":"2019-05-23","nav":40.109,"day_change_pct":-0.4221},{"nav_date":"2019-05-22","nav":40.279,"day_change_pct":0.3113},{"nav_date":"2019-05-21","nav":40.154,"day_change_pct":-0.8102},{"nav_date":"2019-05-20","nav":40.482,"day_change_pct":3.8852},{"nav_date":"2019-05-17","nav":38.968,"day_change_pct":1.4818},{"nav_date":"2019-05-16","nav":38.399,"day_change_pct":0.5973},{"nav_date":"2019-05-15","nav":38.171,"day_change_pct":-0.2535},{"nav_date":"2019-05-14","nav":38.268,"day_change_pct":0.4041},{"nav_date":"2019-05-13","nav":38.114,"day_change_pct":-1.0566},{"nav_date":"2019-05-10","nav":38.521,"day_change_pct":0.0961},{"nav_date":"2019-05-09","nav":38.484,"day_change_pct":-0.3289},{"nav_date":"2019-05-08","nav":38.611,"day_change_pct":-1.3137},{"nav_date":"2019-05-07","nav":39.125,"day_change_pct":-0.7055},{"nav_date":"2019-05-06","nav":39.403,"day_change_pct":-1.0671},{"nav_date":"2019-05-03","nav":39.828,"day_change_pct":-0.0376},{"nav_date":"2019-05-02","nav":39.843,"day_change_pct":-0.5491},{"nav_date":"2019-04-30","nav":40.063,"day_change_pct":-0.1097},{"nav_date":"2019-04-26","nav":40.107,"day_change_pct":0.8601},{"nav_date":"2019-04-25","nav":39.765,"day_change_pct":-0.7364},{"nav_date":"2019-04-24","nav":40.06,"day_change_pct":0.9221},{"nav_date":"2019-04-23","nav":39.694,"day_change_pct":-0.2638},{"nav_date":"2019-04-22","nav":39.799,"day_change_pct":-1.2407},{"nav_date":"2019-04-18","nav":40.299,"day_change_pct":-0.3585},{"nav_date":"2019-04-16","nav":40.444,"day_change_pct":0.7599},{"nav_date":"2019-04-15","nav":40.139,"day_change_pct":0.1872},{"nav_date":"2019-04-12","nav":40.064,"day_change_pct":0.328},{"nav_date":"2019-04-11","nav":39.933,"day_change_pct":-0.0701},{"nav_date":"2019-04-10","nav":39.961,"day_change_pct":-0.6983},{"nav_date":"2019-04-09","nav":40.242,"day_change_pct":0.3191},{"nav_date":"2019-04-08","nav":40.114,"day_change_pct":-0.5676},{"nav_date":"2019-04-05","nav":40.343,"day_change_pct":0.3407},{"nav_date":"2019-04-04","nav":40.206,"day_change_pct":-0.2877},{"nav_date":"2019-04-03","nav":40.322,"day_change_pct":-0.5451},{"nav_date":"2019-04-02","nav":40.543,"day_change_pct":0.2869},{"nav_date":"2019-04-01","nav":40.427,"day_change_pct":0.2032},{"nav_date":"2019-03-31","nav":40.345,"day_change_pct":-0.0149},{"nav_date":"2019-03-29","nav":40.351,"day_change_pct":0.5582},{"nav_date":"2019-03-28","nav":40.127,"day_change_pct":0.9891},{"nav_date":"2019-03-27","nav":39.734,"day_change_pct":-0.0478},{"nav_date":"2019-03-26","nav":39.753,"day_change_pct":1.1218},{"nav_date":"2019-03-25","nav":39.312,"day_change_pct":-0.9549},{"nav_date":"2019-03-22","nav":39.691,"day_change_pct":-0.6533},{"nav_date":"2019-03-20","nav":39.952,"day_change_pct":0.0325},{"nav_date":"2019-03-19","nav":39.939,"day_change_pct":0.478},{"nav_date":"2019-03-18","nav":39.749,"day_change_pct":-0.0528},{"nav_date":"2019-03-15","nav":39.77,"day_change_pct":0.3837},{"nav_date":"2019-03-14","nav":39.618,"day_change_pct":-0.1789},{"nav_date":"2019-03-13","nav":39.689,"day_change_pct":0.4098},{"nav_date":"2019-03-12","nav":39.527,"day_change_pct":1.193},{"nav_date":"2019-03-11","nav":39.061,"day_change_pct":1.2783},{"nav_date":"2019-03-08","nav":38.568,"day_change_pct":-0.1165},{"nav_date":"2019-03-07","nav":38.613,"day_change_pct":0.3222},{"nav_date":"2019-03-06","nav":38.489,"day_change_pct":0.5644},{"nav_date":"2019-03-05","nav":38.273,"day_change_pct":1.4472},{"nav_date":"2019-03-01","nav":37.727,"day_change_pct":1.004},{"nav_date":"2019-02-28","nav":37.352,"day_change_pct":0.1126},{"nav_date":"2019-02-27","nav":37.31,"day_change_pct":-0.1071},{"nav_date":"2019-02-26","nav":37.35,"day_change_pct":-0.5882},{"nav_date":"2019-02-25","nav":37.571,"day_change_pct":0.8049},{"nav_date":"2019-02-22","nav":37.271,"day_change_pct":0.0295},{"nav_date":"2019-02-21","nav":37.26,"day_change_pct":0.651},{"nav_date":"2019-02-20","nav":37.019,"day_change_pct":1.1863},{"nav_date":"2019-02-19","nav":36.585,"day_change_pct":-0.161},{"nav_date":"2019-02-18","nav":36.644,"day_change_pct":-0.7852},{"nav_date":"2019-02-15","nav":36.934,"day_change_pct":-0.6055}],"total":800,"page":1,"page_size":250}