Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option
Edelweiss Mutual Fund₹88.6540
+0.73%
Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF843K01047). As of 2026-09-17, its NAV is ₹88.6540 (+0.73% from the previous day). Full daily NAV history since 2016-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
140172
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF843K01047
ISIN (Reinvest)
—
Launch Date
2007-04-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹88.6540 | +0.73% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹88.0080 | +0.15% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹87.8720 | -2.29% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹89.9360 | -0.32% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹90.2260 | +0.05% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹90.1830 | -0.46% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹90.6020 | -0.15% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹90.7350 | -0.44% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹91.1360 | -0.26% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹91.3760 | +0.23% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹91.1660 | -0.47% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹91.5990 | -1.01% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹92.5330 | +0.18% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹92.3660 | +0.28% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹92.1080 | -0.06% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹92.1610 | +0.02% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹92.1470 | +0.35% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹91.8260 | -0.16% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹91.9710 | +0.08% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹91.8980 | +0.66% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹91.2990 | -0.57% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹91.8180 | -0.26% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹92.0610 | +0.31% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹91.7760 | -0.29% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹92.0430 | +0.24% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹91.8220 | +0.02% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹91.8030 | -0.09% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹91.8830 | +0.26% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹91.6430 | +0.11% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹91.5440 | -0.12% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹91.6560 | +0.22% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹91.4540 | -0.15% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹91.5960 | +1.50% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹90.2430 | +0.48% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹89.8120 | -0.10% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹89.9040 | +0.60% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹89.3650 | -0.02% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹89.3830 | +1.26% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹88.2680 | -0.23% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹88.4710 | -0.84% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹89.2230 | -0.88% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹90.0120 | +0.10% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹89.9200 | -0.07% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹89.9810 | +0.28% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹89.7300 | -0.48% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹90.1640 | +0.67% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹89.5680 | -0.85% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹90.3350 | +0.22% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹90.1350 | +1.39% |
| Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹88.8970 | +0.79% |