{"fund_details":{"scheme_code":140172,"scheme_name":"Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01047","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":88.654,"day_change_pct":0.734},{"nav_date":"2026-09-16","nav":88.008,"day_change_pct":0.1548},{"nav_date":"2026-09-15","nav":87.872,"day_change_pct":-2.295},{"nav_date":"2026-09-11","nav":89.936,"day_change_pct":-0.3214},{"nav_date":"2026-09-10","nav":90.226,"day_change_pct":0.0477},{"nav_date":"2026-09-09","nav":90.183,"day_change_pct":-0.4625},{"nav_date":"2026-09-08","nav":90.602,"day_change_pct":-0.1466},{"nav_date":"2026-09-07","nav":90.735,"day_change_pct":-0.44},{"nav_date":"2026-09-04","nav":91.136,"day_change_pct":-0.2627},{"nav_date":"2026-09-03","nav":91.376,"day_change_pct":0.2303},{"nav_date":"2026-09-02","nav":91.166,"day_change_pct":-0.4727},{"nav_date":"2026-09-01","nav":91.599,"day_change_pct":-1.0094},{"nav_date":"2026-08-31","nav":92.533,"day_change_pct":0.1808},{"nav_date":"2026-08-28","nav":92.366,"day_change_pct":0.2801},{"nav_date":"2026-08-27","nav":92.108,"day_change_pct":-0.0575},{"nav_date":"2026-08-26","nav":92.161,"day_change_pct":0.0152},{"nav_date":"2026-08-25","nav":92.147,"day_change_pct":0.3496},{"nav_date":"2026-08-24","nav":91.826,"day_change_pct":-0.1577},{"nav_date":"2026-08-21","nav":91.971,"day_change_pct":0.0794},{"nav_date":"2026-08-20","nav":91.898,"day_change_pct":0.6561},{"nav_date":"2026-08-19","nav":91.299,"day_change_pct":-0.5652},{"nav_date":"2026-08-18","nav":91.818,"day_change_pct":-0.264},{"nav_date":"2026-08-17","nav":92.061,"day_change_pct":0.3105},{"nav_date":"2026-08-14","nav":91.776,"day_change_pct":-0.2901},{"nav_date":"2026-08-13","nav":92.043,"day_change_pct":0.2407},{"nav_date":"2026-08-12","nav":91.822,"day_change_pct":0.0207},{"nav_date":"2026-08-11","nav":91.803,"day_change_pct":-0.0871},{"nav_date":"2026-08-10","nav":91.883,"day_change_pct":0.2619},{"nav_date":"2026-08-07","nav":91.643,"day_change_pct":0.1081},{"nav_date":"2026-08-06","nav":91.544,"day_change_pct":-0.1222},{"nav_date":"2026-08-05","nav":91.656,"day_change_pct":0.2209},{"nav_date":"2026-08-04","nav":91.454,"day_change_pct":-0.155},{"nav_date":"2026-08-03","nav":91.596,"day_change_pct":1.4993},{"nav_date":"2026-07-31","nav":90.243,"day_change_pct":0.4799},{"nav_date":"2026-07-30","nav":89.812,"day_change_pct":-0.1023},{"nav_date":"2026-07-29","nav":89.904,"day_change_pct":0.6031},{"nav_date":"2026-07-28","nav":89.365,"day_change_pct":-0.0201},{"nav_date":"2026-07-27","nav":89.383,"day_change_pct":1.2632},{"nav_date":"2026-07-24","nav":88.268,"day_change_pct":-0.2295},{"nav_date":"2026-07-23","nav":88.471,"day_change_pct":-0.8428},{"nav_date":"2026-07-22","nav":89.223,"day_change_pct":-0.8765},{"nav_date":"2026-07-21","nav":90.012,"day_change_pct":0.1023},{"nav_date":"2026-07-20","nav":89.92,"day_change_pct":-0.0678},{"nav_date":"2026-07-17","nav":89.981,"day_change_pct":0.2797},{"nav_date":"2026-07-16","nav":89.73,"day_change_pct":-0.4813},{"nav_date":"2026-07-15","nav":90.164,"day_change_pct":0.6654},{"nav_date":"2026-07-14","nav":89.568,"day_change_pct":-0.8491},{"nav_date":"2026-07-13","nav":90.335,"day_change_pct":0.2219},{"nav_date":"2026-07-10","nav":90.135,"day_change_pct":1.3926},{"nav_date":"2026-07-09","nav":88.897,"day_change_pct":0.7948},{"nav_date":"2026-07-08","nav":88.196,"day_change_pct":-1.5736},{"nav_date":"2026-07-07","nav":89.606,"day_change_pct":-0.4533},{"nav_date":"2026-07-06","nav":90.014,"day_change_pct":0.5148},{"nav_date":"2026-07-03","nav":89.553,"day_change_pct":0.0123},{"nav_date":"2026-07-02","nav":89.542,"day_change_pct":0.5356},{"nav_date":"2026-07-01","nav":89.065,"day_change_pct":0.3255},{"nav_date":"2026-06-30","nav":88.776,"day_change_pct":0.2552},{"nav_date":"2026-06-29","nav":88.55,"day_change_pct":-0.3713},{"nav_date":"2026-06-25","nav":88.88,"day_change_pct":-0.0034},{"nav_date":"2026-06-24","nav":88.883,"day_change_pct":0.4214},{"nav_date":"2026-06-23","nav":88.51,"day_change_pct":-1.0442},{"nav_date":"2026-06-22","nav":89.444,"day_change_pct":0.4661},{"nav_date":"2026-06-19","nav":89.029,"day_change_pct":0.0427},{"nav_date":"2026-06-18","nav":88.991,"day_change_pct":0.3032},{"nav_date":"2026-06-17","nav":88.722,"day_change_pct":0.7895},{"nav_date":"2026-06-16","nav":88.027,"day_change_pct":0.1582},{"nav_date":"2026-06-15","nav":87.888,"day_change_pct":1.6775},{"nav_date":"2026-06-12","nav":86.438,"day_change_pct":2.1786},{"nav_date":"2026-06-11","nav":84.595,"day_change_pct":-0.7951},{"nav_date":"2026-06-10","nav":85.273,"day_change_pct":-0.8546},{"nav_date":"2026-06-09","nav":86.008,"day_change_pct":0.946},{"nav_date":"2026-06-08","nav":85.202,"day_change_pct":-1.262},{"nav_date":"2026-06-05","nav":86.291,"day_change_pct":0.022},{"nav_date":"2026-06-04","nav":86.272,"day_change_pct":0.1021},{"nav_date":"2026-06-03","nav":86.184,"day_change_pct":-0.3457},{"nav_date":"2026-06-02","nav":86.483,"day_change_pct":0.4507},{"nav_date":"2026-06-01","nav":86.095,"day_change_pct":-1.0118},{"nav_date":"2026-05-29","nav":86.975,"day_change_pct":-1.194},{"nav_date":"2026-05-27","nav":88.026,"day_change_pct":0.2791},{"nav_date":"2026-05-26","nav":87.781,"day_change_pct":-0.2012},{"nav_date":"2026-05-25","nav":87.958,"day_change_pct":1.0257},{"nav_date":"2026-05-22","nav":87.065,"day_change_pct":0.0391},{"nav_date":"2026-05-21","nav":87.031,"day_change_pct":0.175},{"nav_date":"2026-05-20","nav":86.879,"day_change_pct":0.2851},{"nav_date":"2026-05-19","nav":86.632,"day_change_pct":0.4534},{"nav_date":"2026-05-18","nav":86.241,"day_change_pct":-0.403},{"nav_date":"2026-05-15","nav":86.59,"day_change_pct":-0.3051},{"nav_date":"2026-05-14","nav":86.855,"day_change_pct":0.9226},{"nav_date":"2026-05-13","nav":86.061,"day_change_pct":0.3697},{"nav_date":"2026-05-12","nav":85.744,"day_change_pct":-2.5249},{"nav_date":"2026-05-11","nav":87.965,"day_change_pct":-1.2639},{"nav_date":"2026-05-08","nav":89.091,"day_change_pct":-0.2765},{"nav_date":"2026-05-07","nav":89.338,"day_change_pct":0.6013},{"nav_date":"2026-05-06","nav":88.804,"day_change_pct":1.589},{"nav_date":"2026-05-05","nav":87.415,"day_change_pct":0.0549},{"nav_date":"2026-05-04","nav":87.367,"day_change_pct":0.6324},{"nav_date":"2026-04-30","nav":86.818,"day_change_pct":-1.0542},{"nav_date":"2026-04-29","nav":87.743,"day_change_pct":0.0856},{"nav_date":"2026-04-28","nav":87.668,"day_change_pct":-0.3093},{"nav_date":"2026-04-27","nav":87.94,"day_change_pct":1.0991},{"nav_date":"2026-04-24","nav":86.984,"day_change_pct":-1.0792},{"nav_date":"2026-04-23","nav":87.933,"day_change_pct":-0.8233},{"nav_date":"2026-04-22","nav":88.663,"day_change_pct":-0.161},{"nav_date":"2026-04-21","nav":88.806,"day_change_pct":0.6585},{"nav_date":"2026-04-20","nav":88.225,"day_change_pct":0.283},{"nav_date":"2026-04-17","nav":87.976,"day_change_pct":0.8263},{"nav_date":"2026-04-16","nav":87.255,"day_change_pct":0.4629},{"nav_date":"2026-04-15","nav":86.853,"day_change_pct":1.8135},{"nav_date":"2026-04-13","nav":85.306,"day_change_pct":-0.6429},{"nav_date":"2026-04-10","nav":85.858,"day_change_pct":1.559},{"nav_date":"2026-04-09","nav":84.54,"day_change_pct":-0.2431},{"nav_date":"2026-04-08","nav":84.746,"day_change_pct":3.8885},{"nav_date":"2026-04-07","nav":81.574,"day_change_pct":0.2963},{"nav_date":"2026-04-06","nav":81.333,"day_change_pct":1.3811},{"nav_date":"2026-04-02","nav":80.225,"day_change_pct":-0.1494},{"nav_date":"2026-04-01","nav":80.345,"day_change_pct":1.8844},{"nav_date":"2026-03-31","nav":78.859,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":78.863,"day_change_pct":-2.3634},{"nav_date":"2026-03-27","nav":80.772,"day_change_pct":-2.0827},{"nav_date":"2026-03-25","nav":82.49,"day_change_pct":1.9251},{"nav_date":"2026-03-24","nav":80.932,"day_change_pct":2.3083},{"nav_date":"2026-03-23","nav":79.106,"day_change_pct":-3.2851},{"nav_date":"2026-03-20","nav":81.793,"day_change_pct":0.6002},{"nav_date":"2026-03-19","nav":81.305,"day_change_pct":-3.1461},{"nav_date":"2026-03-18","nav":83.946,"day_change_pct":1.4698},{"nav_date":"2026-03-17","nav":82.73,"day_change_pct":1.0245},{"nav_date":"2026-03-16","nav":81.891,"day_change_pct":0.121},{"nav_date":"2026-03-13","nav":81.792,"day_change_pct":-2.6042},{"nav_date":"2026-03-12","nav":83.979,"day_change_pct":-0.2281},{"nav_date":"2026-03-11","nav":84.171,"day_change_pct":-1.4102},{"nav_date":"2026-03-10","nav":85.375,"day_change_pct":1.3305},{"nav_date":"2026-03-09","nav":84.254,"day_change_pct":-1.8167},{"nav_date":"2026-03-06","nav":85.813,"day_change_pct":-0.7449},{"nav_date":"2026-03-05","nav":86.457,"day_change_pct":1.2733},{"nav_date":"2026-03-04","nav":85.37,"day_change_pct":-1.8476},{"nav_date":"2026-03-02","nav":86.977,"day_change_pct":-1.1614},{"nav_date":"2026-02-27","nav":87.999,"day_change_pct":-1.1392},{"nav_date":"2026-02-26","nav":89.013,"day_change_pct":0.4469},{"nav_date":"2026-02-25","nav":88.617,"day_change_pct":0.7091},{"nav_date":"2026-02-24","nav":87.993,"day_change_pct":-0.8641},{"nav_date":"2026-02-23","nav":88.76,"day_change_pct":0.3902},{"nav_date":"2026-02-20","nav":88.415,"day_change_pct":0.3519},{"nav_date":"2026-02-19","nav":88.105,"day_change_pct":-1.3559},{"nav_date":"2026-02-18","nav":89.316,"day_change_pct":0.3179},{"nav_date":"2026-02-17","nav":89.033,"day_change_pct":0.2477},{"nav_date":"2026-02-16","nav":88.813,"day_change_pct":0.6152},{"nav_date":"2026-02-13","nav":88.27,"day_change_pct":-1.4932},{"nav_date":"2026-02-12","nav":89.608,"day_change_pct":-0.4112},{"nav_date":"2026-02-11","nav":89.978,"day_change_pct":-0.1254},{"nav_date":"2026-02-10","nav":90.091,"day_change_pct":0.2426},{"nav_date":"2026-02-09","nav":89.873,"day_change_pct":1.5537},{"nav_date":"2026-02-06","nav":88.498,"day_change_pct":-0.3569},{"nav_date":"2026-02-05","nav":88.815,"day_change_pct":-0.3199},{"nav_date":"2026-02-04","nav":89.1,"day_change_pct":0.2667},{"nav_date":"2026-02-03","nav":88.863,"day_change_pct":2.6535},{"nav_date":"2026-02-02","nav":86.566,"day_change_pct":-1.5613},{"nav_date":"2026-01-30","nav":87.939,"day_change_pct":0.0034},{"nav_date":"2026-01-29","nav":87.936,"day_change_pct":0.1503},{"nav_date":"2026-01-28","nav":87.804,"day_change_pct":1.3119},{"nav_date":"2026-01-27","nav":86.667,"day_change_pct":0.445},{"nav_date":"2026-01-23","nav":86.283,"day_change_pct":-1.3051},{"nav_date":"2026-01-22","nav":87.424,"day_change_pct":1.1302},{"nav_date":"2026-01-21","nav":86.447,"day_change_pct":-0.4239},{"nav_date":"2026-01-20","nav":86.815,"day_change_pct":-2.0025},{"nav_date":"2026-01-19","nav":88.589,"day_change_pct":-0.287},{"nav_date":"2026-01-16","nav":88.844,"day_change_pct":0.1895},{"nav_date":"2026-01-14","nav":88.676,"day_change_pct":0.1129},{"nav_date":"2026-01-13","nav":88.576,"day_change_pct":-0.0914},{"nav_date":"2026-01-12","nav":88.657,"day_change_pct":-0.17},{"nav_date":"2026-01-09","nav":88.808,"day_change_pct":-0.7676},{"nav_date":"2026-01-08","nav":89.495,"day_change_pct":-1.5857},{"nav_date":"2026-01-07","nav":90.937,"day_change_pct":0.237},{"nav_date":"2026-01-06","nav":90.722,"day_change_pct":-0.2331},{"nav_date":"2026-01-05","nav":90.934,"day_change_pct":-0.2173},{"nav_date":"2026-01-02","nav":91.132,"day_change_pct":0.7106},{"nav_date":"2026-01-01","nav":90.489,"day_change_pct":0.2726},{"nav_date":"2025-12-31","nav":90.243,"day_change_pct":1.0085},{"nav_date":"2025-12-30","nav":89.342,"day_change_pct":-0.0492},{"nav_date":"2025-12-29","nav":89.386,"day_change_pct":-0.4255},{"nav_date":"2025-12-26","nav":89.768,"day_change_pct":-0.3707},{"nav_date":"2025-12-24","nav":90.102,"day_change_pct":-0.2148},{"nav_date":"2025-12-23","nav":90.296,"day_change_pct":0.1453},{"nav_date":"2025-12-22","nav":90.165,"day_change_pct":0.9257},{"nav_date":"2025-12-19","nav":89.338,"day_change_pct":1.0074},{"nav_date":"2025-12-18","nav":88.447,"day_change_pct":0.1495},{"nav_date":"2025-12-17","nav":88.315,"day_change_pct":-0.3172},{"nav_date":"2025-12-16","nav":88.596,"day_change_pct":-0.805},{"nav_date":"2025-12-15","nav":89.315,"day_change_pct":0.0482},{"nav_date":"2025-12-12","nav":89.272,"day_change_pct":0.7858},{"nav_date":"2025-12-11","nav":88.576,"day_change_pct":0.7335},{"nav_date":"2025-12-10","nav":87.931,"day_change_pct":-0.589},{"nav_date":"2025-12-09","nav":88.452,"day_change_pct":0.0373},{"nav_date":"2025-12-08","nav":88.419,"day_change_pct":-1.3511},{"nav_date":"2025-12-05","nav":89.63,"day_change_pct":0.5486},{"nav_date":"2025-12-04","nav":89.141,"day_change_pct":0.0359},{"nav_date":"2025-12-03","nav":89.109,"day_change_pct":-0.733},{"nav_date":"2025-12-02","nav":89.767,"day_change_pct":-0.4712},{"nav_date":"2025-12-01","nav":90.192,"day_change_pct":0.1633},{"nav_date":"2025-11-28","nav":90.045,"day_change_pct":-0.0067},{"nav_date":"2025-11-27","nav":90.051,"day_change_pct":0.0322},{"nav_date":"2025-11-26","nav":90.022,"day_change_pct":1.2689},{"nav_date":"2025-11-25","nav":88.894,"day_change_pct":0.2832},{"nav_date":"2025-11-24","nav":88.643,"day_change_pct":-0.495},{"nav_date":"2025-11-21","nav":89.084,"day_change_pct":-0.9088},{"nav_date":"2025-11-20","nav":89.901,"day_change_pct":0.3427},{"nav_date":"2025-11-19","nav":89.594,"day_change_pct":0.4395},{"nav_date":"2025-11-18","nav":89.202,"day_change_pct":-0.4064},{"nav_date":"2025-11-17","nav":89.566,"day_change_pct":0.5546},{"nav_date":"2025-11-14","nav":89.072,"day_change_pct":0.3956},{"nav_date":"2025-11-13","nav":88.721,"day_change_pct":-0.2709},{"nav_date":"2025-11-12","nav":88.962,"day_change_pct":0.3825},{"nav_date":"2025-11-11","nav":88.623,"day_change_pct":0.5081},{"nav_date":"2025-11-10","nav":88.175,"day_change_pct":0.3357},{"nav_date":"2025-11-07","nav":87.88,"day_change_pct":0.1584},{"nav_date":"2025-11-06","nav":87.741,"day_change_pct":-0.8509},{"nav_date":"2025-11-04","nav":88.494,"day_change_pct":-0.621},{"nav_date":"2025-11-03","nav":89.047,"day_change_pct":0.626},{"nav_date":"2025-10-31","nav":88.493,"day_change_pct":-0.4735},{"nav_date":"2025-10-30","nav":88.914,"day_change_pct":-0.0989},{"nav_date":"2025-10-29","nav":89.002,"day_change_pct":0.4084},{"nav_date":"2025-10-28","nav":88.64,"day_change_pct":-0.1442},{"nav_date":"2025-10-27","nav":88.768,"day_change_pct":0.906},{"nav_date":"2025-10-24","nav":87.971,"day_change_pct":-0.1974},{"nav_date":"2025-10-23","nav":88.145,"day_change_pct":0.0874},{"nav_date":"2025-10-20","nav":88.068,"day_change_pct":0.3567},{"nav_date":"2025-10-17","nav":87.755,"day_change_pct":-0.0114},{"nav_date":"2025-10-16","nav":87.765,"day_change_pct":0.4372},{"nav_date":"2025-10-15","nav":87.383,"day_change_pct":0.8797},{"nav_date":"2025-10-14","nav":86.621,"day_change_pct":-0.4905},{"nav_date":"2025-10-13","nav":87.048,"day_change_pct":-0.0023},{"nav_date":"2025-10-10","nav":87.05,"day_change_pct":0.1784},{"nav_date":"2025-10-09","nav":86.895,"day_change_pct":0.5217},{"nav_date":"2025-10-08","nav":86.444,"day_change_pct":-0.4388},{"nav_date":"2025-10-07","nav":86.825,"day_change_pct":0.3363},{"nav_date":"2025-10-06","nav":86.534,"day_change_pct":0.8543},{"nav_date":"2025-10-03","nav":85.801,"day_change_pct":0.3978},{"nav_date":"2025-10-01","nav":85.461,"day_change_pct":0.6584},{"nav_date":"2025-09-30","nav":84.902,"day_change_pct":0.2515},{"nav_date":"2025-09-29","nav":84.689,"day_change_pct":0.1395},{"nav_date":"2025-09-26","nav":84.571,"day_change_pct":-1.5345},{"nav_date":"2025-09-25","nav":85.889,"day_change_pct":-0.5638},{"nav_date":"2025-09-24","nav":86.376,"day_change_pct":-0.7309},{"nav_date":"2025-09-23","nav":87.012,"day_change_pct":-0.4132},{"nav_date":"2025-09-22","nav":87.373,"day_change_pct":-0.6843},{"nav_date":"2025-09-19","nav":87.975,"day_change_pct":-0.1113},{"nav_date":"2025-09-18","nav":88.073,"day_change_pct":0.3166},{"nav_date":"2025-09-17","nav":87.795,"day_change_pct":0.2924},{"nav_date":"2025-09-16","nav":87.539,"day_change_pct":0.6774},{"nav_date":"2025-09-15","nav":86.95,"day_change_pct":0.0967},{"nav_date":"2025-09-12","nav":86.866,"day_change_pct":0.313}],"total":2419,"page":1,"page_size":250}