Nippon India ETF Nifty 50 Shariah BeES
Nippon India Mutual Fund₹440.0303
+0.42%
Nippon India ETF Nifty 50 Shariah BeES is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF732E01128). As of 2026-09-17, its NAV is ₹440.0303 (+0.42% from the previous day). Full daily NAV history since 2016-11-07 is available below, along with a free JSON API.
Fund details
Scheme Code
140094
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF732E01128
ISIN (Reinvest)
—
Launch Date
2009-02-04
NFO Closed
2009-02-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-17 | ₹440.0303 | +0.42% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-16 | ₹438.1827 | -0.16% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-15 | ₹438.8702 | +0.51% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-11 | ₹436.6356 | -0.47% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-10 | ₹438.7065 | -0.08% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-09 | ₹439.0488 | -1.49% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-08 | ₹445.6977 | -0.26% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-07 | ₹446.8708 | -1.34% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-04 | ₹452.9243 | -0.25% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-03 | ₹454.0795 | -0.69% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-02 | ₹457.2377 | -0.80% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-09-01 | ₹460.9375 | -0.12% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-31 | ₹461.5114 | +0.03% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-28 | ₹461.3591 | +1.34% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-27 | ₹455.2369 | -0.43% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-26 | ₹457.1957 | -0.98% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-25 | ₹461.7197 | +0.34% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-24 | ₹460.1439 | +0.34% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-21 | ₹458.5886 | -0.33% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-20 | ₹460.0853 | +0.25% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-19 | ₹458.9505 | +0.15% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-18 | ₹458.2660 | -1.16% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-17 | ₹463.6633 | -1.26% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-14 | ₹469.5613 | -0.84% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-13 | ₹473.5286 | +0.12% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-12 | ₹472.9592 | -0.61% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-11 | ₹475.8566 | -0.25% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-10 | ₹477.0334 | +0.00% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-07 | ₹477.0292 | +0.63% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-06 | ₹474.0302 | -0.61% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-05 | ₹476.9206 | -0.14% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-04 | ₹477.5797 | -0.47% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-08-03 | ₹479.8315 | +2.02% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-31 | ₹470.3370 | -0.79% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-30 | ₹474.0727 | +0.27% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-29 | ₹472.7875 | +2.07% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-28 | ₹463.2138 | +0.63% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-27 | ₹460.3132 | +1.46% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-24 | ₹453.6958 | -0.34% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-23 | ₹455.2330 | -0.06% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-22 | ₹455.5068 | -0.62% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-21 | ₹458.3331 | -0.25% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-20 | ₹459.4739 | +0.43% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-17 | ₹457.4988 | +0.76% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-16 | ₹454.0284 | +0.18% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-15 | ₹453.2149 | -0.22% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-14 | ₹454.2187 | -0.43% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-13 | ₹456.1821 | +1.06% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-10 | ₹451.3886 | +0.73% |
| Nippon India ETF Nifty 50 Shariah BeES | 2026-07-09 | ₹448.1198 | -0.13% |