{"fund_details":{"scheme_code":140094,"scheme_name":"Nippon India ETF Nifty 50 Shariah BeES","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF732E01128","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":440.0303,"day_change_pct":0.4217},{"nav_date":"2026-09-16","nav":438.1827,"day_change_pct":-0.1567},{"nav_date":"2026-09-15","nav":438.8702,"day_change_pct":0.5118},{"nav_date":"2026-09-11","nav":436.6356,"day_change_pct":-0.472},{"nav_date":"2026-09-10","nav":438.7065,"day_change_pct":-0.078},{"nav_date":"2026-09-09","nav":439.0488,"day_change_pct":-1.4918},{"nav_date":"2026-09-08","nav":445.6977,"day_change_pct":-0.2625},{"nav_date":"2026-09-07","nav":446.8708,"day_change_pct":-1.3365},{"nav_date":"2026-09-04","nav":452.9243,"day_change_pct":-0.2544},{"nav_date":"2026-09-03","nav":454.0795,"day_change_pct":-0.6907},{"nav_date":"2026-09-02","nav":457.2377,"day_change_pct":-0.8027},{"nav_date":"2026-09-01","nav":460.9375,"day_change_pct":-0.1244},{"nav_date":"2026-08-31","nav":461.5114,"day_change_pct":0.033},{"nav_date":"2026-08-28","nav":461.3591,"day_change_pct":1.3448},{"nav_date":"2026-08-27","nav":455.2369,"day_change_pct":-0.4284},{"nav_date":"2026-08-26","nav":457.1957,"day_change_pct":-0.9798},{"nav_date":"2026-08-25","nav":461.7197,"day_change_pct":0.3425},{"nav_date":"2026-08-24","nav":460.1439,"day_change_pct":0.3391},{"nav_date":"2026-08-21","nav":458.5886,"day_change_pct":-0.3253},{"nav_date":"2026-08-20","nav":460.0853,"day_change_pct":0.2473},{"nav_date":"2026-08-19","nav":458.9505,"day_change_pct":0.1494},{"nav_date":"2026-08-18","nav":458.266,"day_change_pct":-1.1641},{"nav_date":"2026-08-17","nav":463.6633,"day_change_pct":-1.2561},{"nav_date":"2026-08-14","nav":469.5613,"day_change_pct":-0.8378},{"nav_date":"2026-08-13","nav":473.5286,"day_change_pct":0.1204},{"nav_date":"2026-08-12","nav":472.9592,"day_change_pct":-0.6089},{"nav_date":"2026-08-11","nav":475.8566,"day_change_pct":-0.2467},{"nav_date":"2026-08-10","nav":477.0334,"day_change_pct":0.0009},{"nav_date":"2026-08-07","nav":477.0292,"day_change_pct":0.6327},{"nav_date":"2026-08-06","nav":474.0302,"day_change_pct":-0.6061},{"nav_date":"2026-08-05","nav":476.9206,"day_change_pct":-0.138},{"nav_date":"2026-08-04","nav":477.5797,"day_change_pct":-0.4693},{"nav_date":"2026-08-03","nav":479.8315,"day_change_pct":2.0187},{"nav_date":"2026-07-31","nav":470.337,"day_change_pct":-0.788},{"nav_date":"2026-07-30","nav":474.0727,"day_change_pct":0.2718},{"nav_date":"2026-07-29","nav":472.7875,"day_change_pct":2.0668},{"nav_date":"2026-07-28","nav":463.2138,"day_change_pct":0.6301},{"nav_date":"2026-07-27","nav":460.3132,"day_change_pct":1.4586},{"nav_date":"2026-07-24","nav":453.6958,"day_change_pct":-0.3377},{"nav_date":"2026-07-23","nav":455.233,"day_change_pct":-0.0601},{"nav_date":"2026-07-22","nav":455.5068,"day_change_pct":-0.6166},{"nav_date":"2026-07-21","nav":458.3331,"day_change_pct":-0.2483},{"nav_date":"2026-07-20","nav":459.4739,"day_change_pct":0.4317},{"nav_date":"2026-07-17","nav":457.4988,"day_change_pct":0.7644},{"nav_date":"2026-07-16","nav":454.0284,"day_change_pct":0.1795},{"nav_date":"2026-07-15","nav":453.2149,"day_change_pct":-0.221},{"nav_date":"2026-07-14","nav":454.2187,"day_change_pct":-0.4304},{"nav_date":"2026-07-13","nav":456.1821,"day_change_pct":1.0619},{"nav_date":"2026-07-10","nav":451.3886,"day_change_pct":0.7294},{"nav_date":"2026-07-09","nav":448.1198,"day_change_pct":-0.1257},{"nav_date":"2026-07-08","nav":448.684,"day_change_pct":-1.3742},{"nav_date":"2026-07-07","nav":454.9355,"day_change_pct":0.0165},{"nav_date":"2026-07-06","nav":454.8603,"day_change_pct":0.0683},{"nav_date":"2026-07-03","nav":454.5497,"day_change_pct":1.0809},{"nav_date":"2026-07-02","nav":449.6891,"day_change_pct":1.9707},{"nav_date":"2026-07-01","nav":440.9982,"day_change_pct":-0.1898},{"nav_date":"2026-06-30","nav":441.837,"day_change_pct":-1.4282},{"nav_date":"2026-06-29","nav":448.2386,"day_change_pct":0.0011},{"nav_date":"2026-06-25","nav":448.2335,"day_change_pct":-0.3562},{"nav_date":"2026-06-24","nav":449.8358,"day_change_pct":0.9067},{"nav_date":"2026-06-23","nav":445.7939,"day_change_pct":-1.3712},{"nav_date":"2026-06-22","nav":451.9915,"day_change_pct":0.4278},{"nav_date":"2026-06-19","nav":450.0659,"day_change_pct":-1.7302},{"nav_date":"2026-06-18","nav":457.9901,"day_change_pct":-0.1375},{"nav_date":"2026-06-17","nav":458.6209,"day_change_pct":0.5126},{"nav_date":"2026-06-16","nav":456.2819,"day_change_pct":0.6014},{"nav_date":"2026-06-15","nav":453.5543,"day_change_pct":0.638},{"nav_date":"2026-06-12","nav":450.679,"day_change_pct":0.4007},{"nav_date":"2026-06-11","nav":448.8804,"day_change_pct":-1.0459},{"nav_date":"2026-06-10","nav":453.625,"day_change_pct":-0.3695},{"nav_date":"2026-06-09","nav":455.3072,"day_change_pct":0.0309},{"nav_date":"2026-06-08","nav":455.1664,"day_change_pct":-0.7614},{"nav_date":"2026-06-05","nav":458.6584,"day_change_pct":-0.4377},{"nav_date":"2026-06-04","nav":460.675,"day_change_pct":-0.4787},{"nav_date":"2026-06-03","nav":462.891,"day_change_pct":-2.089},{"nav_date":"2026-06-02","nav":472.7672,"day_change_pct":2.1382},{"nav_date":"2026-06-01","nav":462.8703,"day_change_pct":0.1123},{"nav_date":"2026-05-29","nav":462.3513,"day_change_pct":-1.0392},{"nav_date":"2026-05-27","nav":467.2064,"day_change_pct":0.202},{"nav_date":"2026-05-26","nav":466.2644,"day_change_pct":0.0143},{"nav_date":"2026-05-25","nav":466.1979,"day_change_pct":0.0715},{"nav_date":"2026-05-22","nav":465.8646,"day_change_pct":-0.2536},{"nav_date":"2026-05-21","nav":467.0491,"day_change_pct":-0.1997},{"nav_date":"2026-05-20","nav":467.9836,"day_change_pct":-0.039},{"nav_date":"2026-05-19","nav":468.166,"day_change_pct":0.9465},{"nav_date":"2026-05-18","nav":463.7765,"day_change_pct":0.5341},{"nav_date":"2026-05-15","nav":461.3125,"day_change_pct":0.4557},{"nav_date":"2026-05-14","nav":459.2197,"day_change_pct":0.1613},{"nav_date":"2026-05-13","nav":458.4802,"day_change_pct":0.0532},{"nav_date":"2026-05-12","nav":458.2363,"day_change_pct":-1.9904},{"nav_date":"2026-05-11","nav":467.5423,"day_change_pct":-0.036},{"nav_date":"2026-05-08","nav":467.7109,"day_change_pct":0.2481},{"nav_date":"2026-05-07","nav":466.5533,"day_change_pct":-0.4013},{"nav_date":"2026-05-06","nav":468.4329,"day_change_pct":0.5327},{"nav_date":"2026-05-05","nav":465.9508,"day_change_pct":0.1363},{"nav_date":"2026-05-04","nav":465.3166,"day_change_pct":-0.0002},{"nav_date":"2026-04-30","nav":465.3175,"day_change_pct":-0.5453},{"nav_date":"2026-04-29","nav":467.8686,"day_change_pct":0.7795},{"nav_date":"2026-04-28","nav":464.25,"day_change_pct":-0.2841},{"nav_date":"2026-04-27","nav":465.5725,"day_change_pct":1.3708},{"nav_date":"2026-04-24","nav":459.2768,"day_change_pct":-2.7659},{"nav_date":"2026-04-23","nav":472.3413,"day_change_pct":-0.3659},{"nav_date":"2026-04-22","nav":474.0759,"day_change_pct":-1.0704},{"nav_date":"2026-04-21","nav":479.2052,"day_change_pct":1.0835},{"nav_date":"2026-04-20","nav":474.0688,"day_change_pct":-0.2027},{"nav_date":"2026-04-17","nav":475.0317,"day_change_pct":0.6994},{"nav_date":"2026-04-16","nav":471.7325,"day_change_pct":0.5003},{"nav_date":"2026-04-15","nav":469.3843,"day_change_pct":2.2435},{"nav_date":"2026-04-13","nav":459.0846,"day_change_pct":-0.9535},{"nav_date":"2026-04-10","nav":463.5041,"day_change_pct":-0.6141},{"nav_date":"2026-04-09","nav":466.3683,"day_change_pct":0.1988},{"nav_date":"2026-04-08","nav":465.4429,"day_change_pct":1.1657},{"nav_date":"2026-04-07","nav":460.0798,"day_change_pct":1.4769},{"nav_date":"2026-04-06","nav":453.3839,"day_change_pct":0.8748},{"nav_date":"2026-04-02","nav":449.452,"day_change_pct":0.7161},{"nav_date":"2026-04-01","nav":446.2564,"day_change_pct":1.0587},{"nav_date":"2026-03-31","nav":441.5812,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":441.5929,"day_change_pct":-1.3725},{"nav_date":"2026-03-27","nav":447.7379,"day_change_pct":-0.8414},{"nav_date":"2026-03-25","nav":451.537,"day_change_pct":1.2179},{"nav_date":"2026-03-24","nav":446.1037,"day_change_pct":1.5177},{"nav_date":"2026-03-23","nav":439.4342,"day_change_pct":-1.456},{"nav_date":"2026-03-20","nav":445.927,"day_change_pct":1.2899},{"nav_date":"2026-03-19","nav":440.2482,"day_change_pct":-2.9657},{"nav_date":"2026-03-18","nav":453.7039,"day_change_pct":1.0114},{"nav_date":"2026-03-17","nav":449.1612,"day_change_pct":-0.1518},{"nav_date":"2026-03-16","nav":449.844,"day_change_pct":0.3479},{"nav_date":"2026-03-13","nav":448.2845,"day_change_pct":-1.7062},{"nav_date":"2026-03-12","nav":456.0659,"day_change_pct":-0.7602},{"nav_date":"2026-03-11","nav":459.5597,"day_change_pct":-1.0313},{"nav_date":"2026-03-10","nav":464.3487,"day_change_pct":0.2108},{"nav_date":"2026-03-09","nav":463.372,"day_change_pct":-1.05},{"nav_date":"2026-03-06","nav":468.2888,"day_change_pct":-0.3806},{"nav_date":"2026-03-05","nav":470.0777,"day_change_pct":0.4672},{"nav_date":"2026-03-04","nav":467.8916,"day_change_pct":-1.1127},{"nav_date":"2026-03-02","nav":473.1563,"day_change_pct":-0.6782},{"nav_date":"2026-02-27","nav":476.3871,"day_change_pct":-0.7949},{"nav_date":"2026-02-26","nav":480.2044,"day_change_pct":0.238},{"nav_date":"2026-02-25","nav":479.0641,"day_change_pct":1.1002},{"nav_date":"2026-02-24","nav":473.8508,"day_change_pct":-1.8426},{"nav_date":"2026-02-23","nav":482.7461,"day_change_pct":-0.3073},{"nav_date":"2026-02-20","nav":484.234,"day_change_pct":0.283},{"nav_date":"2026-02-19","nav":482.8676,"day_change_pct":-0.8105},{"nav_date":"2026-02-18","nav":486.8131,"day_change_pct":-0.1724},{"nav_date":"2026-02-17","nav":487.6537,"day_change_pct":0.5592},{"nav_date":"2026-02-16","nav":484.9418,"day_change_pct":0.2408},{"nav_date":"2026-02-13","nav":483.7767,"day_change_pct":-1.7841},{"nav_date":"2026-02-12","nav":492.5643,"day_change_pct":-2.4169},{"nav_date":"2026-02-11","nav":504.7638,"day_change_pct":-0.51},{"nav_date":"2026-02-10","nav":507.3515,"day_change_pct":0.2328},{"nav_date":"2026-02-09","nav":506.1732,"day_change_pct":0.3984},{"nav_date":"2026-02-06","nav":504.1644,"day_change_pct":-0.3855},{"nav_date":"2026-02-05","nav":506.1154,"day_change_pct":-0.3221},{"nav_date":"2026-02-04","nav":507.7508,"day_change_pct":-2.3195},{"nav_date":"2026-02-03","nav":519.808,"day_change_pct":1.7312},{"nav_date":"2026-02-02","nav":510.9621,"day_change_pct":0.282},{"nav_date":"2026-02-01","nav":509.5251,"day_change_pct":-0.9686},{"nav_date":"2026-01-30","nav":514.5085,"day_change_pct":-0.6395},{"nav_date":"2026-01-29","nav":517.8202,"day_change_pct":-0.5246},{"nav_date":"2026-01-28","nav":520.5511,"day_change_pct":0.0644},{"nav_date":"2026-01-27","nav":520.2161,"day_change_pct":0.4194},{"nav_date":"2026-01-23","nav":518.0433,"day_change_pct":0.0528},{"nav_date":"2026-01-22","nav":517.7697,"day_change_pct":0.9791},{"nav_date":"2026-01-21","nav":512.7493,"day_change_pct":-0.0268},{"nav_date":"2026-01-20","nav":512.8869,"day_change_pct":-1.7174},{"nav_date":"2026-01-19","nav":521.8489,"day_change_pct":-0.1201},{"nav_date":"2026-01-16","nav":522.4764,"day_change_pct":1.5362},{"nav_date":"2026-01-14","nav":514.5714,"day_change_pct":-0.5185},{"nav_date":"2026-01-13","nav":517.2534,"day_change_pct":0.1271},{"nav_date":"2026-01-12","nav":516.597,"day_change_pct":0.4911},{"nav_date":"2026-01-09","nav":514.0722,"day_change_pct":-0.1952},{"nav_date":"2026-01-08","nav":515.0778,"day_change_pct":-1.5846},{"nav_date":"2026-01-07","nav":523.3709,"day_change_pct":0.3031},{"nav_date":"2026-01-06","nav":521.7896,"day_change_pct":0.52},{"nav_date":"2026-01-05","nav":519.0905,"day_change_pct":-0.3564},{"nav_date":"2026-01-02","nav":520.947,"day_change_pct":0.7543},{"nav_date":"2026-01-01","nav":517.0468,"day_change_pct":0.3659},{"nav_date":"2025-12-31","nav":515.1618,"day_change_pct":0.2352},{"nav_date":"2025-12-30","nav":513.9528,"day_change_pct":-0.5056},{"nav_date":"2025-12-29","nav":516.5644,"day_change_pct":-0.4002},{"nav_date":"2025-12-26","nav":518.6398,"day_change_pct":-0.3793},{"nav_date":"2025-12-24","nav":520.6144,"day_change_pct":-0.2094},{"nav_date":"2025-12-23","nav":521.7068,"day_change_pct":-0.2707},{"nav_date":"2025-12-22","nav":523.1227,"day_change_pct":1.4955},{"nav_date":"2025-12-19","nav":515.4146,"day_change_pct":0.4759},{"nav_date":"2025-12-18","nav":512.9732,"day_change_pct":0.4307},{"nav_date":"2025-12-17","nav":510.7735,"day_change_pct":0.1131},{"nav_date":"2025-12-16","nav":510.1965,"day_change_pct":-0.7462},{"nav_date":"2025-12-15","nav":514.0323,"day_change_pct":0.33},{"nav_date":"2025-12-12","nav":512.3418,"day_change_pct":0.2853},{"nav_date":"2025-12-11","nav":510.884,"day_change_pct":0.5898},{"nav_date":"2025-12-10","nav":507.8886,"day_change_pct":-0.315},{"nav_date":"2025-12-09","nav":509.4936,"day_change_pct":-0.978},{"nav_date":"2025-12-08","nav":514.5257,"day_change_pct":-0.6544},{"nav_date":"2025-12-05","nav":517.9149,"day_change_pct":0.1852},{"nav_date":"2025-12-04","nav":516.9575,"day_change_pct":0.7204},{"nav_date":"2025-12-03","nav":513.2598,"day_change_pct":0.0697},{"nav_date":"2025-12-02","nav":512.9023,"day_change_pct":0.059},{"nav_date":"2025-12-01","nav":512.5997,"day_change_pct":-0.0333},{"nav_date":"2025-11-28","nav":512.7702,"day_change_pct":0.0159},{"nav_date":"2025-11-27","nav":512.6887,"day_change_pct":-0.0081},{"nav_date":"2025-11-26","nav":512.7301,"day_change_pct":1.2367},{"nav_date":"2025-11-25","nav":506.4666,"day_change_pct":-0.4529},{"nav_date":"2025-11-24","nav":508.7706,"day_change_pct":-0.2633},{"nav_date":"2025-11-21","nav":510.1135,"day_change_pct":-0.0866},{"nav_date":"2025-11-20","nav":510.5556,"day_change_pct":-0.0879},{"nav_date":"2025-11-19","nav":511.0049,"day_change_pct":1.6334},{"nav_date":"2025-11-18","nav":502.7921,"day_change_pct":-0.8076},{"nav_date":"2025-11-17","nav":506.8855,"day_change_pct":0.0622},{"nav_date":"2025-11-14","nav":506.5702,"day_change_pct":-0.3949},{"nav_date":"2025-11-13","nav":508.5788,"day_change_pct":-0.1781},{"nav_date":"2025-11-12","nav":509.486,"day_change_pct":1.8651},{"nav_date":"2025-11-11","nav":500.1575,"day_change_pct":0.7513},{"nav_date":"2025-11-10","nav":496.428,"day_change_pct":0.3212},{"nav_date":"2025-11-07","nav":494.8386,"day_change_pct":-0.126},{"nav_date":"2025-11-06","nav":495.4628,"day_change_pct":0.0293},{"nav_date":"2025-11-04","nav":495.3177,"day_change_pct":-1.0128},{"nav_date":"2025-11-03","nav":500.3855,"day_change_pct":0.1007},{"nav_date":"2025-10-31","nav":499.8821,"day_change_pct":-0.6115},{"nav_date":"2025-10-30","nav":502.9575,"day_change_pct":-0.7166},{"nav_date":"2025-10-29","nav":506.5879,"day_change_pct":0.6017},{"nav_date":"2025-10-28","nav":503.558,"day_change_pct":-0.4938},{"nav_date":"2025-10-27","nav":506.0567,"day_change_pct":0.3702},{"nav_date":"2025-10-24","nav":504.1904,"day_change_pct":-0.4393},{"nav_date":"2025-10-23","nav":506.4152,"day_change_pct":1.2699},{"nav_date":"2025-10-20","nav":500.0651,"day_change_pct":0.879},{"nav_date":"2025-10-17","nav":495.7079,"day_change_pct":0.0123},{"nav_date":"2025-10-16","nav":495.6469,"day_change_pct":0.8362},{"nav_date":"2025-10-15","nav":491.5369,"day_change_pct":0.3364},{"nav_date":"2025-10-14","nav":489.889,"day_change_pct":-0.5009},{"nav_date":"2025-10-13","nav":492.3551,"day_change_pct":-0.8829},{"nav_date":"2025-10-10","nav":496.7409,"day_change_pct":0.3466},{"nav_date":"2025-10-09","nav":495.0253,"day_change_pct":0.9698},{"nav_date":"2025-10-08","nav":490.2706,"day_change_pct":0.3017},{"nav_date":"2025-10-07","nav":488.7957,"day_change_pct":-0.6223},{"nav_date":"2025-10-06","nav":491.8565,"day_change_pct":1.2324},{"nav_date":"2025-10-03","nav":485.8688,"day_change_pct":-0.1108},{"nav_date":"2025-10-01","nav":486.4076,"day_change_pct":1.0501},{"nav_date":"2025-09-30","nav":481.3529,"day_change_pct":0.1944},{"nav_date":"2025-09-29","nav":480.4189,"day_change_pct":-0.282},{"nav_date":"2025-09-26","nav":481.7775,"day_change_pct":-1.5529},{"nav_date":"2025-09-25","nav":489.3772,"day_change_pct":-1.0589},{"nav_date":"2025-09-24","nav":494.6146,"day_change_pct":-0.2612},{"nav_date":"2025-09-23","nav":495.9099,"day_change_pct":-0.7767},{"nav_date":"2025-09-22","nav":499.7919,"day_change_pct":-1.3343},{"nav_date":"2025-09-19","nav":506.5507,"day_change_pct":-0.3399},{"nav_date":"2025-09-18","nav":508.2785,"day_change_pct":0.2877},{"nav_date":"2025-09-17","nav":506.8202,"day_change_pct":0.6486},{"nav_date":"2025-09-16","nav":503.5542,"day_change_pct":0.4046},{"nav_date":"2025-09-15","nav":501.525,"day_change_pct":-0.5953}],"total":2435,"page":1,"page_size":250}