Nippon India ETF Gold BeES
Nippon India Mutual Fund₹124.3043
-0.50%
Nippon India ETF Gold BeES is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KB17I5). As of 2026-09-17, its NAV is ₹124.3043 (-0.50% from the previous day). Full daily NAV history since 2016-11-07 is available below, along with a free JSON API.
Fund details
Scheme Code
140088
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KB17I5
ISIN (Reinvest)
—
Launch Date
2007-02-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF Gold BeES | 2026-09-17 | ₹124.3043 | -0.50% |
| Nippon India ETF Gold BeES | 2026-09-16 | ₹124.9338 | +1.17% |
| Nippon India ETF Gold BeES | 2026-09-15 | ₹123.4831 | -0.92% |
| Nippon India ETF Gold BeES | 2026-09-11 | ₹124.6316 | -0.78% |
| Nippon India ETF Gold BeES | 2026-09-10 | ₹125.6148 | -0.00% |
| Nippon India ETF Gold BeES | 2026-09-09 | ₹125.6200 | +0.18% |
| Nippon India ETF Gold BeES | 2026-09-08 | ₹125.3986 | +0.25% |
| Nippon India ETF Gold BeES | 2026-09-07 | ₹125.0802 | -1.49% |
| Nippon India ETF Gold BeES | 2026-09-04 | ₹126.9779 | +0.81% |
| Nippon India ETF Gold BeES | 2026-09-03 | ₹125.9629 | +1.99% |
| Nippon India ETF Gold BeES | 2026-09-02 | ₹123.5036 | -1.72% |
| Nippon India ETF Gold BeES | 2026-09-01 | ₹125.6682 | -1.47% |
| Nippon India ETF Gold BeES | 2026-08-31 | ₹127.5475 | -2.33% |
| Nippon India ETF Gold BeES | 2026-08-28 | ₹130.5844 | +0.69% |
| Nippon India ETF Gold BeES | 2026-08-27 | ₹129.6935 | -1.67% |
| Nippon India ETF Gold BeES | 2026-08-26 | ₹131.8986 | -0.50% |
| Nippon India ETF Gold BeES | 2026-08-25 | ₹132.5671 | -0.22% |
| Nippon India ETF Gold BeES | 2026-08-24 | ₹132.8656 | +1.14% |
| Nippon India ETF Gold BeES | 2026-08-21 | ₹131.3722 | +2.01% |
| Nippon India ETF Gold BeES | 2026-08-20 | ₹128.7847 | +2.29% |
| Nippon India ETF Gold BeES | 2026-08-19 | ₹125.9033 | -0.38% |
| Nippon India ETF Gold BeES | 2026-08-18 | ₹126.3798 | +0.01% |
| Nippon India ETF Gold BeES | 2026-08-17 | ₹126.3681 | +1.20% |
| Nippon India ETF Gold BeES | 2026-08-14 | ₹124.8671 | -0.41% |
| Nippon India ETF Gold BeES | 2026-08-13 | ₹125.3751 | -0.37% |
| Nippon India ETF Gold BeES | 2026-08-12 | ₹125.8403 | +0.62% |
| Nippon India ETF Gold BeES | 2026-08-11 | ₹125.0625 | +1.16% |
| Nippon India ETF Gold BeES | 2026-08-10 | ₹123.6345 | +0.66% |
| Nippon India ETF Gold BeES | 2026-08-07 | ₹122.8236 | +0.81% |
| Nippon India ETF Gold BeES | 2026-08-06 | ₹121.8414 | +2.28% |
| Nippon India ETF Gold BeES | 2026-08-05 | ₹119.1196 | +1.71% |
| Nippon India ETF Gold BeES | 2026-08-04 | ₹117.1225 | -0.08% |
| Nippon India ETF Gold BeES | 2026-08-03 | ₹117.2134 | -0.03% |
| Nippon India ETF Gold BeES | 2026-07-31 | ₹117.2521 | -0.36% |
| Nippon India ETF Gold BeES | 2026-07-30 | ₹117.6711 | +0.72% |
| Nippon India ETF Gold BeES | 2026-07-29 | ₹116.8271 | +0.10% |
| Nippon India ETF Gold BeES | 2026-07-28 | ₹116.7154 | -1.51% |
| Nippon India ETF Gold BeES | 2026-07-27 | ₹118.5053 | +0.40% |
| Nippon India ETF Gold BeES | 2026-07-24 | ₹118.0344 | -0.58% |
| Nippon India ETF Gold BeES | 2026-07-23 | ₹118.7281 | -0.32% |
| Nippon India ETF Gold BeES | 2026-07-22 | ₹119.1131 | +1.24% |
| Nippon India ETF Gold BeES | 2026-07-21 | ₹117.6550 | +0.66% |
| Nippon India ETF Gold BeES | 2026-07-20 | ₹116.8814 | +0.80% |
| Nippon India ETF Gold BeES | 2026-07-17 | ₹115.9582 | -0.57% |
| Nippon India ETF Gold BeES | 2026-07-16 | ₹116.6211 | +0.11% |
| Nippon India ETF Gold BeES | 2026-07-15 | ₹116.4965 | +0.12% |
| Nippon India ETF Gold BeES | 2026-07-14 | ₹116.3516 | -0.41% |
| Nippon India ETF Gold BeES | 2026-07-13 | ₹116.8331 | -0.82% |
| Nippon India ETF Gold BeES | 2026-07-10 | ₹117.7939 | -0.22% |
| Nippon India ETF Gold BeES | 2026-07-09 | ₹118.0478 | +0.78% |