{"fund_details":{"scheme_code":140088,"scheme_name":"Nippon India ETF Gold BeES","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KB17I5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":124.3043,"day_change_pct":-0.5039},{"nav_date":"2026-09-16","nav":124.9338,"day_change_pct":1.1748},{"nav_date":"2026-09-15","nav":123.4831,"day_change_pct":-0.9215},{"nav_date":"2026-09-11","nav":124.6316,"day_change_pct":-0.7827},{"nav_date":"2026-09-10","nav":125.6148,"day_change_pct":-0.0041},{"nav_date":"2026-09-09","nav":125.62,"day_change_pct":0.1766},{"nav_date":"2026-09-08","nav":125.3986,"day_change_pct":0.2546},{"nav_date":"2026-09-07","nav":125.0802,"day_change_pct":-1.4945},{"nav_date":"2026-09-04","nav":126.9779,"day_change_pct":0.8058},{"nav_date":"2026-09-03","nav":125.9629,"day_change_pct":1.9913},{"nav_date":"2026-09-02","nav":123.5036,"day_change_pct":-1.7225},{"nav_date":"2026-09-01","nav":125.6682,"day_change_pct":-1.4734},{"nav_date":"2026-08-31","nav":127.5475,"day_change_pct":-2.3256},{"nav_date":"2026-08-28","nav":130.5844,"day_change_pct":0.6869},{"nav_date":"2026-08-27","nav":129.6935,"day_change_pct":-1.6718},{"nav_date":"2026-08-26","nav":131.8986,"day_change_pct":-0.5043},{"nav_date":"2026-08-25","nav":132.5671,"day_change_pct":-0.2247},{"nav_date":"2026-08-24","nav":132.8656,"day_change_pct":1.1368},{"nav_date":"2026-08-21","nav":131.3722,"day_change_pct":2.0092},{"nav_date":"2026-08-20","nav":128.7847,"day_change_pct":2.2886},{"nav_date":"2026-08-19","nav":125.9033,"day_change_pct":-0.377},{"nav_date":"2026-08-18","nav":126.3798,"day_change_pct":0.0093},{"nav_date":"2026-08-17","nav":126.3681,"day_change_pct":1.2021},{"nav_date":"2026-08-14","nav":124.8671,"day_change_pct":-0.4052},{"nav_date":"2026-08-13","nav":125.3751,"day_change_pct":-0.3697},{"nav_date":"2026-08-12","nav":125.8403,"day_change_pct":0.6219},{"nav_date":"2026-08-11","nav":125.0625,"day_change_pct":1.155},{"nav_date":"2026-08-10","nav":123.6345,"day_change_pct":0.6602},{"nav_date":"2026-08-07","nav":122.8236,"day_change_pct":0.8061},{"nav_date":"2026-08-06","nav":121.8414,"day_change_pct":2.2849},{"nav_date":"2026-08-05","nav":119.1196,"day_change_pct":1.7051},{"nav_date":"2026-08-04","nav":117.1225,"day_change_pct":-0.0776},{"nav_date":"2026-08-03","nav":117.2134,"day_change_pct":-0.033},{"nav_date":"2026-07-31","nav":117.2521,"day_change_pct":-0.3561},{"nav_date":"2026-07-30","nav":117.6711,"day_change_pct":0.7224},{"nav_date":"2026-07-29","nav":116.8271,"day_change_pct":0.0957},{"nav_date":"2026-07-28","nav":116.7154,"day_change_pct":-1.5104},{"nav_date":"2026-07-27","nav":118.5053,"day_change_pct":0.399},{"nav_date":"2026-07-24","nav":118.0344,"day_change_pct":-0.5843},{"nav_date":"2026-07-23","nav":118.7281,"day_change_pct":-0.3232},{"nav_date":"2026-07-22","nav":119.1131,"day_change_pct":1.2393},{"nav_date":"2026-07-21","nav":117.655,"day_change_pct":0.6619},{"nav_date":"2026-07-20","nav":116.8814,"day_change_pct":0.7961},{"nav_date":"2026-07-17","nav":115.9582,"day_change_pct":-0.5684},{"nav_date":"2026-07-16","nav":116.6211,"day_change_pct":0.107},{"nav_date":"2026-07-15","nav":116.4965,"day_change_pct":0.1245},{"nav_date":"2026-07-14","nav":116.3516,"day_change_pct":-0.4121},{"nav_date":"2026-07-13","nav":116.8331,"day_change_pct":-0.8157},{"nav_date":"2026-07-10","nav":117.7939,"day_change_pct":-0.2151},{"nav_date":"2026-07-09","nav":118.0478,"day_change_pct":0.7816},{"nav_date":"2026-07-08","nav":117.1323,"day_change_pct":-1.0272},{"nav_date":"2026-07-07","nav":118.348,"day_change_pct":-0.9469},{"nav_date":"2026-07-06","nav":119.4794,"day_change_pct":-0.5471},{"nav_date":"2026-07-03","nav":120.1367,"day_change_pct":2.2747},{"nav_date":"2026-07-02","nav":117.4647,"day_change_pct":1.5354},{"nav_date":"2026-07-01","nav":115.6884,"day_change_pct":-0.4182},{"nav_date":"2026-06-30","nav":116.1742,"day_change_pct":-0.1444},{"nav_date":"2026-06-29","nav":116.3422,"day_change_pct":0.8525},{"nav_date":"2026-06-25","nav":115.3588,"day_change_pct":-1.8443},{"nav_date":"2026-06-24","nav":117.5263,"day_change_pct":-1.2367},{"nav_date":"2026-06-23","nav":118.998,"day_change_pct":-1.623},{"nav_date":"2026-06-22","nav":120.9612,"day_change_pct":1.445},{"nav_date":"2026-06-19","nav":119.2382,"day_change_pct":-2.0486},{"nav_date":"2026-06-18","nav":121.732,"day_change_pct":-1.3569},{"nav_date":"2026-06-17","nav":123.4065,"day_change_pct":-0.2997},{"nav_date":"2026-06-16","nav":123.7775,"day_change_pct":0.0364},{"nav_date":"2026-06-15","nav":123.7324,"day_change_pct":1.84},{"nav_date":"2026-06-12","nav":121.4968,"day_change_pct":1.79},{"nav_date":"2026-06-11","nav":119.3602,"day_change_pct":-1.3204},{"nav_date":"2026-06-10","nav":120.9573,"day_change_pct":-3.2795},{"nav_date":"2026-06-09","nav":125.0586,"day_change_pct":0.9883},{"nav_date":"2026-06-08","nav":123.8348,"day_change_pct":-2.3881},{"nav_date":"2026-06-05","nav":126.8644,"day_change_pct":-0.9102},{"nav_date":"2026-06-04","nav":128.0297,"day_change_pct":0.5475},{"nav_date":"2026-06-03","nav":127.3325,"day_change_pct":-1.0012},{"nav_date":"2026-06-02","nav":128.6203,"day_change_pct":0.764},{"nav_date":"2026-06-01","nav":127.6451,"day_change_pct":-0.6737},{"nav_date":"2026-05-29","nav":128.5109,"day_change_pct":0.353},{"nav_date":"2026-05-27","nav":128.0588,"day_change_pct":-1.17},{"nav_date":"2026-05-26","nav":129.5748,"day_change_pct":-0.5555},{"nav_date":"2026-05-25","nav":130.2986,"day_change_pct":0.3704},{"nav_date":"2026-05-22","nav":129.8178,"day_change_pct":-0.1826},{"nav_date":"2026-05-21","nav":130.0553,"day_change_pct":-0.1103},{"nav_date":"2026-05-20","nav":130.1989,"day_change_pct":-0.2887},{"nav_date":"2026-05-19","nav":130.5759,"day_change_pct":0.6736},{"nav_date":"2026-05-18","nav":129.7022,"day_change_pct":-0.2314},{"nav_date":"2026-05-15","nav":130.003,"day_change_pct":-1.6892},{"nav_date":"2026-05-14","nav":132.2367,"day_change_pct":0.1065},{"nav_date":"2026-05-13","nav":132.096,"day_change_pct":5.9495},{"nav_date":"2026-05-12","nav":124.6783,"day_change_pct":0.7678},{"nav_date":"2026-05-11","nav":123.7283,"day_change_pct":-0.3414},{"nav_date":"2026-05-08","nav":124.1521,"day_change_pct":-0.1073},{"nav_date":"2026-05-07","nav":124.2855,"day_change_pct":0.2019},{"nav_date":"2026-05-06","nav":124.0351,"day_change_pct":2.239},{"nav_date":"2026-05-05","nav":121.3188,"day_change_pct":-0.2559},{"nav_date":"2026-05-04","nav":121.63,"day_change_pct":-1.5717},{"nav_date":"2026-04-30","nav":123.5722,"day_change_pct":1.5429},{"nav_date":"2026-04-29","nav":121.6946,"day_change_pct":-0.7234},{"nav_date":"2026-04-28","nav":122.5814,"day_change_pct":-1.3882},{"nav_date":"2026-04-27","nav":124.307,"day_change_pct":0.2947},{"nav_date":"2026-04-24","nav":123.9418,"day_change_pct":-0.0277},{"nav_date":"2026-04-23","nav":123.9762,"day_change_pct":-0.8032},{"nav_date":"2026-04-22","nav":124.98,"day_change_pct":-0.187},{"nav_date":"2026-04-21","nav":125.2142,"day_change_pct":0.1192},{"nav_date":"2026-04-20","nav":125.0651,"day_change_pct":0.3091},{"nav_date":"2026-04-17","nav":124.6797,"day_change_pct":-0.7988},{"nav_date":"2026-04-16","nav":125.6836,"day_change_pct":0.0637},{"nav_date":"2026-04-15","nav":125.6036,"day_change_pct":1.7953},{"nav_date":"2026-04-13","nav":123.3884,"day_change_pct":-0.1066},{"nav_date":"2026-04-10","nav":123.5201,"day_change_pct":0.1446},{"nav_date":"2026-04-09","nav":123.3418,"day_change_pct":-0.6831},{"nav_date":"2026-04-08","nav":124.1901,"day_change_pct":2.2775},{"nav_date":"2026-04-07","nav":121.4247,"day_change_pct":-0.8328},{"nav_date":"2026-04-06","nav":122.4444,"day_change_pct":1.4836},{"nav_date":"2026-04-02","nav":120.6544,"day_change_pct":-2.6313},{"nav_date":"2026-04-01","nav":123.915,"day_change_pct":2.2544},{"nav_date":"2026-03-31","nav":121.183,"day_change_pct":0.4076},{"nav_date":"2026-03-30","nav":120.6911,"day_change_pct":2.6053},{"nav_date":"2026-03-27","nav":117.6266,"day_change_pct":-1.6613},{"nav_date":"2026-03-25","nav":119.6137,"day_change_pct":3.1325},{"nav_date":"2026-03-24","nav":115.9806,"day_change_pct":3.2255},{"nav_date":"2026-03-23","nav":112.3565,"day_change_pct":-7.2476},{"nav_date":"2026-03-20","nav":121.136,"day_change_pct":-0.5214},{"nav_date":"2026-03-19","nav":121.7709,"day_change_pct":-4.5742},{"nav_date":"2026-03-18","nav":127.6079,"day_change_pct":-0.446},{"nav_date":"2026-03-17","nav":128.1796,"day_change_pct":0.5729},{"nav_date":"2026-03-16","nav":127.4494,"day_change_pct":-2.2615},{"nav_date":"2026-03-13","nav":130.3983,"day_change_pct":-1.1092},{"nav_date":"2026-03-12","nav":131.8609,"day_change_pct":-0.212},{"nav_date":"2026-03-11","nav":132.141,"day_change_pct":0.2809},{"nav_date":"2026-03-10","nav":131.7708,"day_change_pct":0.4022},{"nav_date":"2026-03-09","nav":131.243,"day_change_pct":0.6611},{"nav_date":"2026-03-06","nav":130.3811,"day_change_pct":-1.1796},{"nav_date":"2026-03-05","nav":131.9375,"day_change_pct":-0.6534},{"nav_date":"2026-03-04","nav":132.8052,"day_change_pct":-3.6319},{"nav_date":"2026-03-02","nav":137.8103,"day_change_pct":5.2763},{"nav_date":"2026-02-27","nav":130.9035,"day_change_pct":0.6164},{"nav_date":"2026-02-26","nav":130.1015,"day_change_pct":-0.8129},{"nav_date":"2026-02-25","nav":131.1677,"day_change_pct":0.1231},{"nav_date":"2026-02-24","nav":131.0064,"day_change_pct":0.572},{"nav_date":"2026-02-23","nav":130.2613,"day_change_pct":2.1077},{"nav_date":"2026-02-20","nav":127.5724,"day_change_pct":0.206},{"nav_date":"2026-02-19","nav":127.3102,"day_change_pct":1.9119},{"nav_date":"2026-02-18","nav":124.9218,"day_change_pct":-0.2158},{"nav_date":"2026-02-17","nav":125.192,"day_change_pct":-1.4469},{"nav_date":"2026-02-16","nav":127.03,"day_change_pct":0.6713},{"nav_date":"2026-02-13","nav":126.1829,"day_change_pct":-1.6924},{"nav_date":"2026-02-12","nav":128.3552,"day_change_pct":-0.3815},{"nav_date":"2026-02-11","nav":128.8468,"day_change_pct":0.2211},{"nav_date":"2026-02-10","nav":128.5625,"day_change_pct":0.8808},{"nav_date":"2026-02-09","nav":127.44,"day_change_pct":1.6703},{"nav_date":"2026-02-06","nav":125.3463,"day_change_pct":0.1004},{"nav_date":"2026-02-05","nav":125.2206,"day_change_pct":-3.265},{"nav_date":"2026-02-04","nav":129.447,"day_change_pct":3.1427},{"nav_date":"2026-02-03","nav":125.5028,"day_change_pct":2.6471},{"nav_date":"2026-02-02","nav":122.2663,"day_change_pct":-10.0064},{"nav_date":"2026-02-01","nav":135.8611,"day_change_pct":0.0974},{"nav_date":"2026-01-30","nav":135.7289,"day_change_pct":-6.116},{"nav_date":"2026-01-29","nav":144.5709,"day_change_pct":6.3588},{"nav_date":"2026-01-28","nav":135.9275,"day_change_pct":3.56},{"nav_date":"2026-01-27","nav":131.2548,"day_change_pct":3.0401},{"nav_date":"2026-01-23","nav":127.3823,"day_change_pct":2.2558},{"nav_date":"2026-01-22","nav":124.5722,"day_change_pct":-1.9238},{"nav_date":"2026-01-21","nav":127.0157,"day_change_pct":4.4079},{"nav_date":"2026-01-20","nav":121.6533,"day_change_pct":2.345},{"nav_date":"2026-01-19","nav":118.8659,"day_change_pct":1.7565},{"nav_date":"2026-01-16","nav":116.8141,"day_change_pct":-0.3105},{"nav_date":"2026-01-14","nav":117.1779,"day_change_pct":1.259},{"nav_date":"2026-01-13","nav":115.721,"day_change_pct":-0.1206},{"nav_date":"2026-01-12","nav":115.8607,"day_change_pct":2.3904},{"nav_date":"2026-01-09","nav":113.1558,"day_change_pct":0.9829},{"nav_date":"2026-01-08","nav":112.0544,"day_change_pct":-0.5889},{"nav_date":"2026-01-07","nav":112.7182,"day_change_pct":-0.0796},{"nav_date":"2026-01-06","nav":112.808,"day_change_pct":0.3106},{"nav_date":"2026-01-05","nav":112.4587,"day_change_pct":1.1956},{"nav_date":"2026-01-02","nav":111.13,"day_change_pct":1.0242},{"nav_date":"2026-01-01","nav":110.0033,"day_change_pct":0.0877},{"nav_date":"2025-12-31","nav":109.9069,"day_change_pct":-0.8765},{"nav_date":"2025-12-30","nav":110.8788,"day_change_pct":-1.9535},{"nav_date":"2025-12-29","nav":113.088,"day_change_pct":0.2122},{"nav_date":"2025-12-26","nav":112.8485,"day_change_pct":0.0575},{"nav_date":"2025-12-24","nav":112.7836,"day_change_pct":0.2076},{"nav_date":"2025-12-23","nav":112.5499,"day_change_pct":1.6683},{"nav_date":"2025-12-22","nav":110.703,"day_change_pct":1.6826},{"nav_date":"2025-12-19","nav":108.8711,"day_change_pct":-0.441},{"nav_date":"2025-12-18","nav":109.3534,"day_change_pct":0.0017},{"nav_date":"2025-12-17","nav":109.3515,"day_change_pct":0.2731},{"nav_date":"2025-12-16","nav":109.0537,"day_change_pct":-1.0306},{"nav_date":"2025-12-15","nav":110.1893,"day_change_pct":0.9347},{"nav_date":"2025-12-12","nav":109.1689,"day_change_pct":2.2896},{"nav_date":"2025-12-11","nav":106.7253,"day_change_pct":0.9683},{"nav_date":"2025-12-10","nav":105.7018,"day_change_pct":-0.2508},{"nav_date":"2025-12-09","nav":105.9676,"day_change_pct":-0.202},{"nav_date":"2025-12-08","nav":106.1821,"day_change_pct":-0.1605},{"nav_date":"2025-12-05","nav":106.3528,"day_change_pct":0.6016},{"nav_date":"2025-12-04","nav":105.7168,"day_change_pct":-0.3255},{"nav_date":"2025-12-03","nav":106.062,"day_change_pct":0.6024},{"nav_date":"2025-12-02","nav":105.4269,"day_change_pct":-1.113},{"nav_date":"2025-12-01","nav":106.6135,"day_change_pct":1.9466},{"nav_date":"2025-11-28","nav":104.5778,"day_change_pct":0.4397},{"nav_date":"2025-11-27","nav":104.12,"day_change_pct":-0.1546},{"nav_date":"2025-11-26","nav":104.2812,"day_change_pct":0.7683},{"nav_date":"2025-11-25","nav":103.4861,"day_change_pct":1.5328},{"nav_date":"2025-11-24","nav":101.9238,"day_change_pct":0.1607},{"nav_date":"2025-11-21","nav":101.7603,"day_change_pct":0.2697},{"nav_date":"2025-11-20","nav":101.4866,"day_change_pct":-0.9747},{"nav_date":"2025-11-19","nav":102.4855,"day_change_pct":1.5665},{"nav_date":"2025-11-18","nav":100.9048,"day_change_pct":-1.1121},{"nav_date":"2025-11-17","nav":102.0396,"day_change_pct":-1.4303},{"nav_date":"2025-11-14","nav":103.5203,"day_change_pct":-1.4712},{"nav_date":"2025-11-13","nav":105.066,"day_change_pct":2.5651},{"nav_date":"2025-11-12","nav":102.4384,"day_change_pct":-0.2},{"nav_date":"2025-11-11","nav":102.6437,"day_change_pct":1.4594},{"nav_date":"2025-11-10","nav":101.1673,"day_change_pct":1.5215},{"nav_date":"2025-11-07","nav":99.6511,"day_change_pct":-0.1875},{"nav_date":"2025-11-06","nav":99.8383,"day_change_pct":0.192},{"nav_date":"2025-11-04","nav":99.647,"day_change_pct":-0.1761},{"nav_date":"2025-11-03","nav":99.8228,"day_change_pct":-0.247},{"nav_date":"2025-10-31","nav":100.07,"day_change_pct":0.4457},{"nav_date":"2025-10-30","nav":99.626,"day_change_pct":-0.3804},{"nav_date":"2025-10-29","nav":100.0064,"day_change_pct":2.3296},{"nav_date":"2025-10-28","nav":97.7297,"day_change_pct":-2.7125},{"nav_date":"2025-10-27","nav":100.4545,"day_change_pct":-0.5723},{"nav_date":"2025-10-24","nav":101.0327,"day_change_pct":-1.5126},{"nav_date":"2025-10-23","nav":102.5844,"day_change_pct":-2.6149},{"nav_date":"2025-10-20","nav":105.3389,"day_change_pct":-2.2666},{"nav_date":"2025-10-17","nav":107.7819,"day_change_pct":2.3422},{"nav_date":"2025-10-16","nav":105.3152,"day_change_pct":0.3703},{"nav_date":"2025-10-15","nav":104.9267,"day_change_pct":0.5185},{"nav_date":"2025-10-14","nav":104.3855,"day_change_pct":1.8352},{"nav_date":"2025-10-13","nav":102.5043,"day_change_pct":2.0489},{"nav_date":"2025-10-10","nav":100.4463,"day_change_pct":-1.0602},{"nav_date":"2025-10-09","nav":101.5226,"day_change_pct":0.2854},{"nav_date":"2025-10-08","nav":101.2337,"day_change_pct":1.9926},{"nav_date":"2025-10-07","nav":99.2559,"day_change_pct":0.4902},{"nav_date":"2025-10-06","nav":98.7717,"day_change_pct":2.0001},{"nav_date":"2025-10-03","nav":96.8349,"day_change_pct":-0.4218},{"nav_date":"2025-10-01","nav":97.2451,"day_change_pct":1.8649},{"nav_date":"2025-09-30","nav":95.4648,"day_change_pct":0.0115},{"nav_date":"2025-09-29","nav":95.4538,"day_change_pct":1.6249},{"nav_date":"2025-09-26","nav":93.9276,"day_change_pct":-0.155},{"nav_date":"2025-09-25","nav":94.0734,"day_change_pct":-0.1007},{"nav_date":"2025-09-24","nav":94.1682,"day_change_pct":-0.6236},{"nav_date":"2025-09-23","nav":94.7591,"day_change_pct":2.0183},{"nav_date":"2025-09-22","nav":92.8844,"day_change_pct":1.9878},{"nav_date":"2025-09-19","nav":91.074,"day_change_pct":-0.2792},{"nav_date":"2025-09-18","nav":91.329,"day_change_pct":0.3525},{"nav_date":"2025-09-17","nav":91.0082,"day_change_pct":-1.0657},{"nav_date":"2025-09-16","nav":91.9885,"day_change_pct":1.2837},{"nav_date":"2025-09-15","nav":90.8226,"day_change_pct":-0.2934}],"total":2435,"page":1,"page_size":250}