Nippon India ETF Nifty Next 50 Junior BeES
Nippon India Mutual Fund₹770.1573
+1.10%
Nippon India ETF Nifty Next 50 Junior BeES is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF732E01045). As of 2026-09-17, its NAV is ₹770.1573 (+1.10% from the previous day). Full daily NAV history since 2016-11-07 is available below, along with a free JSON API.
Fund details
Scheme Code
140085
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF732E01045
ISIN (Reinvest)
—
Launch Date
2003-02-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-17 | ₹770.1573 | +1.10% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-16 | ₹761.7700 | +0.12% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-15 | ₹760.8262 | -2.50% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-11 | ₹780.3351 | -0.62% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-10 | ₹785.1755 | -0.44% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-09 | ₹788.6713 | -0.13% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-08 | ₹789.7212 | +0.52% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-07 | ₹785.6676 | -0.42% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-04 | ₹788.9772 | -0.23% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-03 | ₹790.8292 | +0.14% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-02 | ₹789.7022 | +0.10% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-09-01 | ₹788.8744 | -1.20% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-31 | ₹798.4446 | -0.54% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-28 | ₹802.7511 | -0.25% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-27 | ₹804.7829 | -0.18% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-26 | ₹806.2608 | -0.01% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-25 | ₹806.3419 | +0.66% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-24 | ₹801.0785 | +0.04% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-21 | ₹800.7403 | -0.27% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-20 | ₹802.8979 | +0.40% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-19 | ₹799.7118 | -0.55% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-18 | ₹804.1207 | -0.22% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-17 | ₹805.9032 | -0.02% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-14 | ₹806.0284 | -0.29% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-13 | ₹808.3523 | -0.02% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-12 | ₹808.5173 | +0.13% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-11 | ₹807.4644 | -0.15% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-10 | ₹808.7136 | +0.09% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-07 | ₹807.9562 | +0.25% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-06 | ₹805.9243 | +0.08% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-05 | ₹805.3079 | +0.36% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-04 | ₹802.4112 | -0.52% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-08-03 | ₹806.6308 | +1.30% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-31 | ₹796.2641 | +1.40% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-30 | ₹785.2742 | +0.10% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-29 | ₹784.4822 | +0.75% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-28 | ₹778.6044 | -0.70% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-27 | ₹784.0829 | +1.18% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-24 | ₹774.9178 | -0.09% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-23 | ₹775.5841 | -0.62% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-22 | ₹780.3845 | -0.66% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-21 | ₹785.5591 | +0.44% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-20 | ₹782.1185 | +0.88% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-17 | ₹775.2760 | -0.06% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-16 | ₹775.7792 | -0.35% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-15 | ₹778.5142 | +0.41% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-14 | ₹775.3046 | -0.36% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-13 | ₹778.0672 | -0.39% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-10 | ₹781.0766 | +1.27% |
| Nippon India ETF Nifty Next 50 Junior BeES | 2026-07-09 | ₹771.3059 | +0.83% |