{"fund_details":{"scheme_code":140085,"scheme_name":"Nippon India ETF Nifty Next 50 Junior BeES","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF732E01045","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":770.1573,"day_change_pct":1.101},{"nav_date":"2026-09-16","nav":761.77,"day_change_pct":0.124},{"nav_date":"2026-09-15","nav":760.8262,"day_change_pct":-2.5001},{"nav_date":"2026-09-11","nav":780.3351,"day_change_pct":-0.6165},{"nav_date":"2026-09-10","nav":785.1755,"day_change_pct":-0.4433},{"nav_date":"2026-09-09","nav":788.6713,"day_change_pct":-0.1329},{"nav_date":"2026-09-08","nav":789.7212,"day_change_pct":0.5159},{"nav_date":"2026-09-07","nav":785.6676,"day_change_pct":-0.4195},{"nav_date":"2026-09-04","nav":788.9772,"day_change_pct":-0.2342},{"nav_date":"2026-09-03","nav":790.8292,"day_change_pct":0.1427},{"nav_date":"2026-09-02","nav":789.7022,"day_change_pct":0.1049},{"nav_date":"2026-09-01","nav":788.8744,"day_change_pct":-1.1986},{"nav_date":"2026-08-31","nav":798.4446,"day_change_pct":-0.5365},{"nav_date":"2026-08-28","nav":802.7511,"day_change_pct":-0.2525},{"nav_date":"2026-08-27","nav":804.7829,"day_change_pct":-0.1833},{"nav_date":"2026-08-26","nav":806.2608,"day_change_pct":-0.0101},{"nav_date":"2026-08-25","nav":806.3419,"day_change_pct":0.657},{"nav_date":"2026-08-24","nav":801.0785,"day_change_pct":0.0422},{"nav_date":"2026-08-21","nav":800.7403,"day_change_pct":-0.2687},{"nav_date":"2026-08-20","nav":802.8979,"day_change_pct":0.3984},{"nav_date":"2026-08-19","nav":799.7118,"day_change_pct":-0.5483},{"nav_date":"2026-08-18","nav":804.1207,"day_change_pct":-0.2212},{"nav_date":"2026-08-17","nav":805.9032,"day_change_pct":-0.0155},{"nav_date":"2026-08-14","nav":806.0284,"day_change_pct":-0.2875},{"nav_date":"2026-08-13","nav":808.3523,"day_change_pct":-0.0204},{"nav_date":"2026-08-12","nav":808.5173,"day_change_pct":0.1304},{"nav_date":"2026-08-11","nav":807.4644,"day_change_pct":-0.1545},{"nav_date":"2026-08-10","nav":808.7136,"day_change_pct":0.0937},{"nav_date":"2026-08-07","nav":807.9562,"day_change_pct":0.2521},{"nav_date":"2026-08-06","nav":805.9243,"day_change_pct":0.0765},{"nav_date":"2026-08-05","nav":805.3079,"day_change_pct":0.361},{"nav_date":"2026-08-04","nav":802.4112,"day_change_pct":-0.5231},{"nav_date":"2026-08-03","nav":806.6308,"day_change_pct":1.3019},{"nav_date":"2026-07-31","nav":796.2641,"day_change_pct":1.3995},{"nav_date":"2026-07-30","nav":785.2742,"day_change_pct":0.101},{"nav_date":"2026-07-29","nav":784.4822,"day_change_pct":0.7549},{"nav_date":"2026-07-28","nav":778.6044,"day_change_pct":-0.6987},{"nav_date":"2026-07-27","nav":784.0829,"day_change_pct":1.1827},{"nav_date":"2026-07-24","nav":774.9178,"day_change_pct":-0.0859},{"nav_date":"2026-07-23","nav":775.5841,"day_change_pct":-0.6151},{"nav_date":"2026-07-22","nav":780.3845,"day_change_pct":-0.6587},{"nav_date":"2026-07-21","nav":785.5591,"day_change_pct":0.4399},{"nav_date":"2026-07-20","nav":782.1185,"day_change_pct":0.8826},{"nav_date":"2026-07-17","nav":775.276,"day_change_pct":-0.0649},{"nav_date":"2026-07-16","nav":775.7792,"day_change_pct":-0.3513},{"nav_date":"2026-07-15","nav":778.5142,"day_change_pct":0.414},{"nav_date":"2026-07-14","nav":775.3046,"day_change_pct":-0.3551},{"nav_date":"2026-07-13","nav":778.0672,"day_change_pct":-0.3853},{"nav_date":"2026-07-10","nav":781.0766,"day_change_pct":1.2668},{"nav_date":"2026-07-09","nav":771.3059,"day_change_pct":0.8272},{"nav_date":"2026-07-08","nav":764.9779,"day_change_pct":-1.8537},{"nav_date":"2026-07-07","nav":779.4265,"day_change_pct":-0.6012},{"nav_date":"2026-07-06","nav":784.1407,"day_change_pct":0.5758},{"nav_date":"2026-07-03","nav":779.6515,"day_change_pct":-0.2064},{"nav_date":"2026-07-02","nav":781.2641,"day_change_pct":0.4403},{"nav_date":"2026-07-01","nav":777.8395,"day_change_pct":0.6557},{"nav_date":"2026-06-30","nav":772.7722,"day_change_pct":0.1891},{"nav_date":"2026-06-29","nav":771.3133,"day_change_pct":-0.9541},{"nav_date":"2026-06-25","nav":778.7436,"day_change_pct":0.1922},{"nav_date":"2026-06-24","nav":777.2498,"day_change_pct":-0.0117},{"nav_date":"2026-06-23","nav":777.3406,"day_change_pct":-1.3243},{"nav_date":"2026-06-22","nav":787.7733,"day_change_pct":0.9788},{"nav_date":"2026-06-19","nav":780.1376,"day_change_pct":-0.3292},{"nav_date":"2026-06-18","nav":782.7144,"day_change_pct":0.4644},{"nav_date":"2026-06-17","nav":779.0965,"day_change_pct":0.6385},{"nav_date":"2026-06-16","nav":774.1532,"day_change_pct":0.1575},{"nav_date":"2026-06-15","nav":772.936,"day_change_pct":2.3673},{"nav_date":"2026-06-12","nav":755.0615,"day_change_pct":2.4156},{"nav_date":"2026-06-11","nav":737.2524,"day_change_pct":-1.121},{"nav_date":"2026-06-10","nav":745.611,"day_change_pct":-1.13},{"nav_date":"2026-06-09","nav":754.133,"day_change_pct":1.405},{"nav_date":"2026-06-08","nav":743.6839,"day_change_pct":-1.7322},{"nav_date":"2026-06-05","nav":756.7927,"day_change_pct":0.258},{"nav_date":"2026-06-04","nav":754.8454,"day_change_pct":0.2208},{"nav_date":"2026-06-03","nav":753.182,"day_change_pct":-0.3702},{"nav_date":"2026-06-02","nav":755.9806,"day_change_pct":0.277},{"nav_date":"2026-06-01","nav":753.8924,"day_change_pct":-1.6198},{"nav_date":"2026-05-29","nav":766.3053,"day_change_pct":-1.224},{"nav_date":"2026-05-27","nav":775.8014,"day_change_pct":1.4262},{"nav_date":"2026-05-26","nav":764.8923,"day_change_pct":0.1824},{"nav_date":"2026-05-25","nav":763.4993,"day_change_pct":1.4998},{"nav_date":"2026-05-22","nav":752.2177,"day_change_pct":0.3991},{"nav_date":"2026-05-21","nav":749.2272,"day_change_pct":0.2076},{"nav_date":"2026-05-20","nav":747.6751,"day_change_pct":0.5348},{"nav_date":"2026-05-19","nav":743.6977,"day_change_pct":0.5453},{"nav_date":"2026-05-18","nav":739.6642,"day_change_pct":-0.9557},{"nav_date":"2026-05-15","nav":746.8017,"day_change_pct":-0.9435},{"nav_date":"2026-05-14","nav":753.9147,"day_change_pct":1.1185},{"nav_date":"2026-05-13","nav":745.5757,"day_change_pct":0.8451},{"nav_date":"2026-05-12","nav":739.3278,"day_change_pct":-2.4256},{"nav_date":"2026-05-11","nav":757.7071,"day_change_pct":-1.6751},{"nav_date":"2026-05-08","nav":770.6156,"day_change_pct":-0.4972},{"nav_date":"2026-05-07","nav":774.4664,"day_change_pct":0.225},{"nav_date":"2026-05-06","nav":772.7281,"day_change_pct":1.5062},{"nav_date":"2026-05-05","nav":761.262,"day_change_pct":0.4883},{"nav_date":"2026-05-04","nav":757.5627,"day_change_pct":0.9187},{"nav_date":"2026-04-30","nav":750.6666,"day_change_pct":-1.2165},{"nav_date":"2026-04-29","nav":759.911,"day_change_pct":-0.0657},{"nav_date":"2026-04-28","nav":760.4109,"day_change_pct":-0.3255},{"nav_date":"2026-04-27","nav":762.894,"day_change_pct":1.3084},{"nav_date":"2026-04-24","nav":753.0409,"day_change_pct":-0.7476},{"nav_date":"2026-04-23","nav":758.7129,"day_change_pct":-1.3115},{"nav_date":"2026-04-22","nav":768.7958,"day_change_pct":0.7361},{"nav_date":"2026-04-21","nav":763.1782,"day_change_pct":0.6868},{"nav_date":"2026-04-20","nav":757.9724,"day_change_pct":0.0948},{"nav_date":"2026-04-17","nav":757.2545,"day_change_pct":1.4169},{"nav_date":"2026-04-16","nav":746.6751,"day_change_pct":1.0659},{"nav_date":"2026-04-15","nav":738.7999,"day_change_pct":2.1515},{"nav_date":"2026-04-13","nav":723.2395,"day_change_pct":-0.7659},{"nav_date":"2026-04-10","nav":728.8216,"day_change_pct":2.0688},{"nav_date":"2026-04-09","nav":714.0492,"day_change_pct":0.1859},{"nav_date":"2026-04-08","nav":712.7239,"day_change_pct":4.7391},{"nav_date":"2026-04-07","nav":680.4756,"day_change_pct":0.4636},{"nav_date":"2026-04-06","nav":677.3356,"day_change_pct":1.4512},{"nav_date":"2026-04-02","nav":667.6466,"day_change_pct":0.0722},{"nav_date":"2026-04-01","nav":667.1651,"day_change_pct":2.5842},{"nav_date":"2026-03-31","nav":650.3583,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":650.3593,"day_change_pct":-2.7011},{"nav_date":"2026-03-27","nav":668.4137,"day_change_pct":-2.4024},{"nav_date":"2026-03-25","nav":684.8668,"day_change_pct":2.0183},{"nav_date":"2026-03-24","nav":671.3175,"day_change_pct":1.5383},{"nav_date":"2026-03-23","nav":661.1474,"day_change_pct":-3.8086},{"nav_date":"2026-03-20","nav":687.3252,"day_change_pct":0.472},{"nav_date":"2026-03-19","nav":684.0962,"day_change_pct":-3.1888},{"nav_date":"2026-03-18","nav":706.629,"day_change_pct":0.9941},{"nav_date":"2026-03-17","nav":699.6737,"day_change_pct":0.8669},{"nav_date":"2026-03-16","nav":693.6604,"day_change_pct":-0.3551},{"nav_date":"2026-03-13","nav":696.1327,"day_change_pct":-2.5995},{"nav_date":"2026-03-12","nav":714.7113,"day_change_pct":-0.0781},{"nav_date":"2026-03-11","nav":715.2698,"day_change_pct":-1.0846},{"nav_date":"2026-03-10","nav":723.1127,"day_change_pct":1.749},{"nav_date":"2026-03-09","nav":710.6827,"day_change_pct":-2.0836},{"nav_date":"2026-03-06","nav":725.8053,"day_change_pct":-0.3627},{"nav_date":"2026-03-05","nav":728.4474,"day_change_pct":1.3802},{"nav_date":"2026-03-04","nav":718.53,"day_change_pct":-2.6951},{"nav_date":"2026-03-02","nav":738.4311,"day_change_pct":-1.5204},{"nav_date":"2026-02-27","nav":749.8316,"day_change_pct":-1.2978},{"nav_date":"2026-02-26","nav":759.6912,"day_change_pct":0.3249},{"nav_date":"2026-02-25","nav":757.2312,"day_change_pct":0.8882},{"nav_date":"2026-02-24","nav":750.5648,"day_change_pct":0.0789},{"nav_date":"2026-02-23","nav":749.9731,"day_change_pct":0.3863},{"nav_date":"2026-02-20","nav":747.0868,"day_change_pct":0.6439},{"nav_date":"2026-02-19","nav":742.3073,"day_change_pct":-1.8547},{"nav_date":"2026-02-18","nav":756.3351,"day_change_pct":0.706},{"nav_date":"2026-02-17","nav":751.0326,"day_change_pct":0.5337},{"nav_date":"2026-02-16","nav":747.0458,"day_change_pct":0.9701},{"nav_date":"2026-02-13","nav":739.8685,"day_change_pct":-1.5524},{"nav_date":"2026-02-12","nav":751.5352,"day_change_pct":-0.4272},{"nav_date":"2026-02-11","nav":754.7596,"day_change_pct":0.5524},{"nav_date":"2026-02-10","nav":750.6129,"day_change_pct":0.1431},{"nav_date":"2026-02-09","nav":749.5405,"day_change_pct":0.9681},{"nav_date":"2026-02-06","nav":742.3535,"day_change_pct":0.1519},{"nav_date":"2026-02-05","nav":741.2274,"day_change_pct":-0.4708},{"nav_date":"2026-02-04","nav":744.7336,"day_change_pct":0.6509},{"nav_date":"2026-02-03","nav":739.9173,"day_change_pct":2.6436},{"nav_date":"2026-02-02","nav":720.8603,"day_change_pct":1.0719},{"nav_date":"2026-02-01","nav":713.2156,"day_change_pct":-2.1796},{"nav_date":"2026-01-30","nav":729.1075,"day_change_pct":-0.8185},{"nav_date":"2026-01-29","nav":735.1248,"day_change_pct":0.2987},{"nav_date":"2026-01-28","nav":732.9356,"day_change_pct":2.2608},{"nav_date":"2026-01-27","nav":716.7316,"day_change_pct":0.664},{"nav_date":"2026-01-23","nav":712.0037,"day_change_pct":-1.9659},{"nav_date":"2026-01-22","nav":726.2817,"day_change_pct":1.0884},{"nav_date":"2026-01-21","nav":718.4619,"day_change_pct":-0.3675},{"nav_date":"2026-01-20","nav":721.1118,"day_change_pct":-2.3037},{"nav_date":"2026-01-19","nav":738.1154,"day_change_pct":-0.2393},{"nav_date":"2026-01-16","nav":739.8857,"day_change_pct":0.1023},{"nav_date":"2026-01-14","nav":739.1298,"day_change_pct":0.386},{"nav_date":"2026-01-13","nav":736.288,"day_change_pct":-0.258},{"nav_date":"2026-01-12","nav":738.1927,"day_change_pct":0.3006},{"nav_date":"2026-01-09","nav":735.9806,"day_change_pct":-1.0171},{"nav_date":"2026-01-08","nav":743.5431,"day_change_pct":-2.1133},{"nav_date":"2026-01-07","nav":759.5959,"day_change_pct":0.1249},{"nav_date":"2026-01-06","nav":758.6485,"day_change_pct":0.2674},{"nav_date":"2026-01-05","nav":756.6254,"day_change_pct":-0.006},{"nav_date":"2026-01-02","nav":756.6705,"day_change_pct":1.0632},{"nav_date":"2026-01-01","nav":748.71,"day_change_pct":0.4476},{"nav_date":"2025-12-31","nav":745.3737,"day_change_pct":1.0129},{"nav_date":"2025-12-30","nav":737.8998,"day_change_pct":0.0417},{"nav_date":"2025-12-29","nav":737.5923,"day_change_pct":-0.4678},{"nav_date":"2025-12-26","nav":741.0589,"day_change_pct":0.0048},{"nav_date":"2025-12-24","nav":741.0236,"day_change_pct":-0.2014},{"nav_date":"2025-12-23","nav":742.5189,"day_change_pct":0.3674},{"nav_date":"2025-12-22","nav":739.8006,"day_change_pct":0.6767},{"nav_date":"2025-12-19","nav":734.8282,"day_change_pct":0.807},{"nav_date":"2025-12-18","nav":728.9458,"day_change_pct":-0.3621},{"nav_date":"2025-12-17","nav":731.5948,"day_change_pct":-0.3812},{"nav_date":"2025-12-16","nav":734.394,"day_change_pct":-0.4158},{"nav_date":"2025-12-15","nav":737.4601,"day_change_pct":0.1633},{"nav_date":"2025-12-12","nav":736.2575,"day_change_pct":0.8384},{"nav_date":"2025-12-11","nav":730.1363,"day_change_pct":0.5425},{"nav_date":"2025-12-10","nav":726.1964,"day_change_pct":-0.1953},{"nav_date":"2025-12-09","nav":727.6175,"day_change_pct":0.5965},{"nav_date":"2025-12-08","nav":723.3029,"day_change_pct":-2.048},{"nav_date":"2025-12-05","nav":738.426,"day_change_pct":0.2169},{"nav_date":"2025-12-04","nav":736.828,"day_change_pct":0.2333},{"nav_date":"2025-12-03","nav":735.113,"day_change_pct":-1.0894},{"nav_date":"2025-12-02","nav":743.2097,"day_change_pct":-0.0958},{"nav_date":"2025-12-01","nav":743.9227,"day_change_pct":0.1211},{"nav_date":"2025-11-28","nav":743.0227,"day_change_pct":0.0982},{"nav_date":"2025-11-27","nav":742.2937,"day_change_pct":-0.1725},{"nav_date":"2025-11-26","nav":743.576,"day_change_pct":1.5145},{"nav_date":"2025-11-25","nav":732.4825,"day_change_pct":0.2575},{"nav_date":"2025-11-24","nav":730.6009,"day_change_pct":-0.9765},{"nav_date":"2025-11-21","nav":737.8059,"day_change_pct":-1.2867},{"nav_date":"2025-11-20","nav":747.4227,"day_change_pct":-0.0975},{"nav_date":"2025-11-19","nav":748.1523,"day_change_pct":-0.0109},{"nav_date":"2025-11-18","nav":748.2335,"day_change_pct":-0.7268},{"nav_date":"2025-11-17","nav":753.7118,"day_change_pct":0.5264},{"nav_date":"2025-11-14","nav":749.7649,"day_change_pct":-0.0924},{"nav_date":"2025-11-13","nav":750.4584,"day_change_pct":0.0627},{"nav_date":"2025-11-12","nav":749.9878,"day_change_pct":0.1189},{"nav_date":"2025-11-11","nav":749.0974,"day_change_pct":0.1378},{"nav_date":"2025-11-10","nav":748.0665,"day_change_pct":0.3794},{"nav_date":"2025-11-07","nav":745.2389,"day_change_pct":0.1049},{"nav_date":"2025-11-06","nav":744.4578,"day_change_pct":-1.2375},{"nav_date":"2025-11-04","nav":753.7857,"day_change_pct":-0.4436},{"nav_date":"2025-11-03","nav":757.1447,"day_change_pct":0.9482},{"nav_date":"2025-10-31","nav":750.0331,"day_change_pct":-0.367},{"nav_date":"2025-10-30","nav":752.7955,"day_change_pct":-0.2213},{"nav_date":"2025-10-29","nav":754.465,"day_change_pct":1.4143},{"nav_date":"2025-10-28","nav":743.9437,"day_change_pct":-0.5075},{"nav_date":"2025-10-27","nav":747.7386,"day_change_pct":0.3941},{"nav_date":"2025-10-24","nav":744.8032,"day_change_pct":-0.0963},{"nav_date":"2025-10-23","nav":745.5209,"day_change_pct":-0.0165},{"nav_date":"2025-10-20","nav":745.6438,"day_change_pct":0.1357},{"nav_date":"2025-10-17","nav":744.6334,"day_change_pct":-0.1398},{"nav_date":"2025-10-16","nav":745.6759,"day_change_pct":0.491},{"nav_date":"2025-10-15","nav":742.0325,"day_change_pct":1.3268},{"nav_date":"2025-10-14","nav":732.3162,"day_change_pct":-0.5276},{"nav_date":"2025-10-13","nav":736.2002,"day_change_pct":-0.1718},{"nav_date":"2025-10-10","nav":737.4668,"day_change_pct":0.2433},{"nav_date":"2025-10-09","nav":735.6766,"day_change_pct":0.5576},{"nav_date":"2025-10-08","nav":731.5974,"day_change_pct":-0.7733},{"nav_date":"2025-10-07","nav":737.2987,"day_change_pct":0.1178},{"nav_date":"2025-10-06","nav":736.4312,"day_change_pct":0.3428},{"nav_date":"2025-10-03","nav":733.915,"day_change_pct":0.3944},{"nav_date":"2025-10-01","nav":731.032,"day_change_pct":0.3568},{"nav_date":"2025-09-30","nav":728.4331,"day_change_pct":0.0149},{"nav_date":"2025-09-29","nav":728.3247,"day_change_pct":1.0128},{"nav_date":"2025-09-26","nav":721.0224,"day_change_pct":-1.6806},{"nav_date":"2025-09-25","nav":733.3468,"day_change_pct":-0.7471},{"nav_date":"2025-09-24","nav":738.8672,"day_change_pct":-1.1984},{"nav_date":"2025-09-23","nav":747.8293,"day_change_pct":-0.4556},{"nav_date":"2025-09-22","nav":751.2519,"day_change_pct":0.3344},{"nav_date":"2025-09-19","nav":748.7479,"day_change_pct":0.5796},{"nav_date":"2025-09-18","nav":744.4332,"day_change_pct":0.2703},{"nav_date":"2025-09-17","nav":742.4262,"day_change_pct":0.2118},{"nav_date":"2025-09-16","nav":740.8574,"day_change_pct":0.5786},{"nav_date":"2025-09-15","nav":736.5953,"day_change_pct":0.5986}],"total":2435,"page":1,"page_size":250}