Nippon India ETF Nifty 50 BeES
Nippon India Mutual Fund₹265.4269
+0.23%
Nippon India ETF Nifty 50 BeES is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KB14I2). As of 2026-09-17, its NAV is ₹265.4269 (+0.23% from the previous day). Full daily NAV history since 2016-11-07 is available below, along with a free JSON API.
Fund details
Scheme Code
140084
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KB14I2
ISIN (Reinvest)
—
Launch Date
2001-12-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF Nifty 50 BeES | 2026-09-17 | ₹265.4269 | +0.23% |
| Nippon India ETF Nifty 50 BeES | 2026-09-16 | ₹264.8226 | +0.43% |
| Nippon India ETF Nifty 50 BeES | 2026-09-15 | ₹263.6939 | -1.19% |
| Nippon India ETF Nifty 50 BeES | 2026-09-11 | ₹266.8817 | -0.34% |
| Nippon India ETF Nifty 50 BeES | 2026-09-10 | ₹267.7904 | +0.20% |
| Nippon India ETF Nifty 50 BeES | 2026-09-09 | ₹267.2626 | -0.86% |
| Nippon India ETF Nifty 50 BeES | 2026-09-08 | ₹269.5838 | -0.61% |
| Nippon India ETF Nifty 50 BeES | 2026-09-07 | ₹271.2260 | -0.50% |
| Nippon India ETF Nifty 50 BeES | 2026-09-04 | ₹272.5784 | +0.12% |
| Nippon India ETF Nifty 50 BeES | 2026-09-03 | ₹272.2610 | -0.17% |
| Nippon India ETF Nifty 50 BeES | 2026-09-02 | ₹272.7284 | -0.57% |
| Nippon India ETF Nifty 50 BeES | 2026-09-01 | ₹274.2988 | -0.10% |
| Nippon India ETF Nifty 50 BeES | 2026-08-31 | ₹274.5795 | -0.39% |
| Nippon India ETF Nifty 50 BeES | 2026-08-28 | ₹275.6650 | +0.35% |
| Nippon India ETF Nifty 50 BeES | 2026-08-27 | ₹274.6986 | -0.48% |
| Nippon India ETF Nifty 50 BeES | 2026-08-26 | ₹276.0307 | -0.52% |
| Nippon India ETF Nifty 50 BeES | 2026-08-25 | ₹277.4764 | +0.48% |
| Nippon India ETF Nifty 50 BeES | 2026-08-24 | ₹276.1600 | -0.14% |
| Nippon India ETF Nifty 50 BeES | 2026-08-21 | ₹276.5352 | +0.08% |
| Nippon India ETF Nifty 50 BeES | 2026-08-20 | ₹276.3059 | +0.64% |
| Nippon India ETF Nifty 50 BeES | 2026-08-19 | ₹274.5574 | -0.32% |
| Nippon India ETF Nifty 50 BeES | 2026-08-18 | ₹275.4298 | -0.55% |
| Nippon India ETF Nifty 50 BeES | 2026-08-17 | ₹276.9414 | -0.32% |
| Nippon India ETF Nifty 50 BeES | 2026-08-14 | ₹277.8337 | -0.12% |
| Nippon India ETF Nifty 50 BeES | 2026-08-13 | ₹278.1711 | -0.16% |
| Nippon India ETF Nifty 50 BeES | 2026-08-12 | ₹278.6088 | -0.15% |
| Nippon India ETF Nifty 50 BeES | 2026-08-11 | ₹279.0157 | -0.46% |
| Nippon India ETF Nifty 50 BeES | 2026-08-10 | ₹280.2920 | +0.06% |
| Nippon India ETF Nifty 50 BeES | 2026-08-07 | ₹280.1380 | -0.25% |
| Nippon India ETF Nifty 50 BeES | 2026-08-06 | ₹280.8267 | +0.05% |
| Nippon India ETF Nifty 50 BeES | 2026-08-05 | ₹280.6985 | +0.04% |
| Nippon India ETF Nifty 50 BeES | 2026-08-04 | ₹280.5874 | -0.64% |
| Nippon India ETF Nifty 50 BeES | 2026-08-03 | ₹282.3967 | +1.67% |
| Nippon India ETF Nifty 50 BeES | 2026-07-31 | ₹277.7475 | +0.29% |
| Nippon India ETF Nifty 50 BeES | 2026-07-30 | ₹276.9326 | +0.28% |
| Nippon India ETF Nifty 50 BeES | 2026-07-29 | ₹276.1723 | +1.10% |
| Nippon India ETF Nifty 50 BeES | 2026-07-28 | ₹273.1669 | -0.04% |
| Nippon India ETF Nifty 50 BeES | 2026-07-27 | ₹273.2869 | +0.96% |
| Nippon India ETF Nifty 50 BeES | 2026-07-24 | ₹270.6813 | -0.36% |
| Nippon India ETF Nifty 50 BeES | 2026-07-23 | ₹271.6583 | -0.53% |
| Nippon India ETF Nifty 50 BeES | 2026-07-22 | ₹273.0943 | -0.79% |
| Nippon India ETF Nifty 50 BeES | 2026-07-21 | ₹275.2642 | -0.21% |
| Nippon India ETF Nifty 50 BeES | 2026-07-20 | ₹275.8404 | -0.39% |
| Nippon India ETF Nifty 50 BeES | 2026-07-17 | ₹276.9259 | +1.10% |
| Nippon India ETF Nifty 50 BeES | 2026-07-16 | ₹273.9178 | -0.02% |
| Nippon India ETF Nifty 50 BeES | 2026-07-15 | ₹273.9826 | +0.12% |
| Nippon India ETF Nifty 50 BeES | 2026-07-14 | ₹273.6526 | -0.65% |
| Nippon India ETF Nifty 50 BeES | 2026-07-13 | ₹275.4546 | +0.02% |
| Nippon India ETF Nifty 50 BeES | 2026-07-10 | ₹275.4078 | +1.03% |
| Nippon India ETF Nifty 50 BeES | 2026-07-09 | ₹272.5916 | +0.34% |