{"fund_details":{"scheme_code":140084,"scheme_name":"Nippon India ETF Nifty 50 BeES","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KB14I2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":265.4269,"day_change_pct":0.2282},{"nav_date":"2026-09-16","nav":264.8226,"day_change_pct":0.428},{"nav_date":"2026-09-15","nav":263.6939,"day_change_pct":-1.1945},{"nav_date":"2026-09-11","nav":266.8817,"day_change_pct":-0.3393},{"nav_date":"2026-09-10","nav":267.7904,"day_change_pct":0.1975},{"nav_date":"2026-09-09","nav":267.2626,"day_change_pct":-0.861},{"nav_date":"2026-09-08","nav":269.5838,"day_change_pct":-0.6055},{"nav_date":"2026-09-07","nav":271.226,"day_change_pct":-0.4962},{"nav_date":"2026-09-04","nav":272.5784,"day_change_pct":0.1166},{"nav_date":"2026-09-03","nav":272.261,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":272.7284,"day_change_pct":-0.5725},{"nav_date":"2026-09-01","nav":274.2988,"day_change_pct":-0.1022},{"nav_date":"2026-08-31","nav":274.5795,"day_change_pct":-0.3938},{"nav_date":"2026-08-28","nav":275.665,"day_change_pct":0.3518},{"nav_date":"2026-08-27","nav":274.6986,"day_change_pct":-0.4826},{"nav_date":"2026-08-26","nav":276.0307,"day_change_pct":-0.521},{"nav_date":"2026-08-25","nav":277.4764,"day_change_pct":0.4767},{"nav_date":"2026-08-24","nav":276.16,"day_change_pct":-0.1357},{"nav_date":"2026-08-21","nav":276.5352,"day_change_pct":0.083},{"nav_date":"2026-08-20","nav":276.3059,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":274.5574,"day_change_pct":-0.3167},{"nav_date":"2026-08-18","nav":275.4298,"day_change_pct":-0.5458},{"nav_date":"2026-08-17","nav":276.9414,"day_change_pct":-0.3212},{"nav_date":"2026-08-14","nav":277.8337,"day_change_pct":-0.1213},{"nav_date":"2026-08-13","nav":278.1711,"day_change_pct":-0.1571},{"nav_date":"2026-08-12","nav":278.6088,"day_change_pct":-0.1458},{"nav_date":"2026-08-11","nav":279.0157,"day_change_pct":-0.4553},{"nav_date":"2026-08-10","nav":280.292,"day_change_pct":0.055},{"nav_date":"2026-08-07","nav":280.138,"day_change_pct":-0.2452},{"nav_date":"2026-08-06","nav":280.8267,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":280.6985,"day_change_pct":0.0396},{"nav_date":"2026-08-04","nav":280.5874,"day_change_pct":-0.6407},{"nav_date":"2026-08-03","nav":282.3967,"day_change_pct":1.6739},{"nav_date":"2026-07-31","nav":277.7475,"day_change_pct":0.2943},{"nav_date":"2026-07-30","nav":276.9326,"day_change_pct":0.2753},{"nav_date":"2026-07-29","nav":276.1723,"day_change_pct":1.1002},{"nav_date":"2026-07-28","nav":273.1669,"day_change_pct":-0.0439},{"nav_date":"2026-07-27","nav":273.2869,"day_change_pct":0.9626},{"nav_date":"2026-07-24","nav":270.6813,"day_change_pct":-0.3596},{"nav_date":"2026-07-23","nav":271.6583,"day_change_pct":-0.5258},{"nav_date":"2026-07-22","nav":273.0943,"day_change_pct":-0.7883},{"nav_date":"2026-07-21","nav":275.2642,"day_change_pct":-0.2089},{"nav_date":"2026-07-20","nav":275.8404,"day_change_pct":-0.392},{"nav_date":"2026-07-17","nav":276.9259,"day_change_pct":1.0982},{"nav_date":"2026-07-16","nav":273.9178,"day_change_pct":-0.0237},{"nav_date":"2026-07-15","nav":273.9826,"day_change_pct":0.1206},{"nav_date":"2026-07-14","nav":273.6526,"day_change_pct":-0.6542},{"nav_date":"2026-07-13","nav":275.4546,"day_change_pct":0.017},{"nav_date":"2026-07-10","nav":275.4078,"day_change_pct":1.0331},{"nav_date":"2026-07-09","nav":272.5916,"day_change_pct":0.3424},{"nav_date":"2026-07-08","nav":271.6614,"day_change_pct":-2.11},{"nav_date":"2026-07-07","nav":277.517,"day_change_pct":-0.1184},{"nav_date":"2026-07-06","nav":277.8459,"day_change_pct":0.6549},{"nav_date":"2026-07-03","nav":276.0381,"day_change_pct":0.4277},{"nav_date":"2026-07-02","nav":274.8626,"day_change_pct":0.7052},{"nav_date":"2026-07-01","nav":272.9379,"day_change_pct":0.585},{"nav_date":"2026-06-30","nav":271.3504,"day_change_pct":-0.3194},{"nav_date":"2026-06-29","nav":272.22,"day_change_pct":-0.4547},{"nav_date":"2026-06-25","nav":273.4635,"day_change_pct":0.1422},{"nav_date":"2026-06-24","nav":273.0753,"day_change_pct":0.826},{"nav_date":"2026-06-23","nav":270.8382,"day_change_pct":-1.1253},{"nav_date":"2026-06-22","nav":273.9207,"day_change_pct":0.3724},{"nav_date":"2026-06-19","nav":272.9043,"day_change_pct":-0.4524},{"nav_date":"2026-06-18","nav":274.1444,"day_change_pct":0.3409},{"nav_date":"2026-06-17","nav":273.2129,"day_change_pct":0.4014},{"nav_date":"2026-06-16","nav":272.1206,"day_change_pct":0.5658},{"nav_date":"2026-06-15","nav":270.5897,"day_change_pct":0.9751},{"nav_date":"2026-06-12","nav":267.9767,"day_change_pct":2.0246},{"nav_date":"2026-06-11","nav":262.659,"day_change_pct":-0.2292},{"nav_date":"2026-06-10","nav":263.2624,"day_change_pct":-0.1166},{"nav_date":"2026-06-09","nav":263.5696,"day_change_pct":0.5141},{"nav_date":"2026-06-08","nav":262.2215,"day_change_pct":-1.041},{"nav_date":"2026-06-05","nav":264.9799,"day_change_pct":-0.168},{"nav_date":"2026-06-04","nav":265.4257,"day_change_pct":0.0466},{"nav_date":"2026-06-03","nav":265.3022,"day_change_pct":-0.3311},{"nav_date":"2026-06-02","nav":266.1835,"day_change_pct":0.4307},{"nav_date":"2026-06-01","nav":265.0419,"day_change_pct":-0.6994},{"nav_date":"2026-05-29","nav":266.9087,"day_change_pct":-1.4848},{"nav_date":"2026-05-27","nav":270.9316,"day_change_pct":-0.0273},{"nav_date":"2026-05-26","nav":271.0056,"day_change_pct":-0.4903},{"nav_date":"2026-05-25","nav":272.341,"day_change_pct":1.3509},{"nav_date":"2026-05-22","nav":268.711,"day_change_pct":0.3142},{"nav_date":"2026-05-21","nav":267.8694,"day_change_pct":-0.0181},{"nav_date":"2026-05-20","nav":267.9179,"day_change_pct":0.1735},{"nav_date":"2026-05-19","nav":267.454,"day_change_pct":-0.1349},{"nav_date":"2026-05-18","nav":267.8152,"day_change_pct":0.0272},{"nav_date":"2026-05-15","nav":267.7423,"day_change_pct":-0.1282},{"nav_date":"2026-05-14","nav":268.0861,"day_change_pct":1.1829},{"nav_date":"2026-05-13","nav":264.952,"day_change_pct":0.1416},{"nav_date":"2026-05-12","nav":264.5774,"day_change_pct":-1.8318},{"nav_date":"2026-05-11","nav":269.5145,"day_change_pct":-1.4902},{"nav_date":"2026-05-08","nav":273.5917,"day_change_pct":-0.6186},{"nav_date":"2026-05-07","nav":275.2947,"day_change_pct":-0.0177},{"nav_date":"2026-05-06","nav":275.3433,"day_change_pct":1.2404},{"nav_date":"2026-05-05","nav":271.9699,"day_change_pct":-0.3585},{"nav_date":"2026-05-04","nav":272.9485,"day_change_pct":0.5076},{"nav_date":"2026-04-30","nav":271.5701,"day_change_pct":-0.7446},{"nav_date":"2026-04-29","nav":273.6074,"day_change_pct":0.7578},{"nav_date":"2026-04-28","nav":271.5495,"day_change_pct":-0.4024},{"nav_date":"2026-04-27","nav":272.6467,"day_change_pct":0.8148},{"nav_date":"2026-04-24","nav":270.443,"day_change_pct":-1.1152},{"nav_date":"2026-04-23","nav":273.4931,"day_change_pct":-0.8409},{"nav_date":"2026-04-22","nav":275.8123,"day_change_pct":-0.8077},{"nav_date":"2026-04-21","nav":278.0583,"day_change_pct":0.869},{"nav_date":"2026-04-20","nav":275.6628,"day_change_pct":0.0465},{"nav_date":"2026-04-17","nav":275.5348,"day_change_pct":0.6479},{"nav_date":"2026-04-16","nav":273.7611,"day_change_pct":-0.1426},{"nav_date":"2026-04-15","nav":274.152,"day_change_pct":1.6299},{"nav_date":"2026-04-13","nav":269.7553,"day_change_pct":-0.8648},{"nav_date":"2026-04-10","nav":272.1085,"day_change_pct":1.1585},{"nav_date":"2026-04-09","nav":268.9921,"day_change_pct":-0.926},{"nav_date":"2026-04-08","nav":271.5063,"day_change_pct":3.778},{"nav_date":"2026-04-07","nav":261.6223,"day_change_pct":0.6765},{"nav_date":"2026-04-06","nav":259.8643,"day_change_pct":1.1233},{"nav_date":"2026-04-02","nav":256.9776,"day_change_pct":0.1484},{"nav_date":"2026-04-01","nav":256.5968,"day_change_pct":1.5581},{"nav_date":"2026-03-31","nav":252.66,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":252.6601,"day_change_pct":-2.1392},{"nav_date":"2026-03-27","nav":258.1831,"day_change_pct":-2.0897},{"nav_date":"2026-03-25","nav":263.6935,"day_change_pct":1.7194},{"nav_date":"2026-03-24","nav":259.2362,"day_change_pct":1.775},{"nav_date":"2026-03-23","nav":254.715,"day_change_pct":-2.6033},{"nav_date":"2026-03-20","nav":261.5232,"day_change_pct":0.4883},{"nav_date":"2026-03-19","nav":260.2523,"day_change_pct":-3.2614},{"nav_date":"2026-03-18","nav":269.0262,"day_change_pct":0.8335},{"nav_date":"2026-03-17","nav":266.8023,"day_change_pct":0.736},{"nav_date":"2026-03-16","nav":264.853,"day_change_pct":1.1128},{"nav_date":"2026-03-13","nav":261.9381,"day_change_pct":-2.0641},{"nav_date":"2026-03-12","nav":267.4586,"day_change_pct":-0.9539},{"nav_date":"2026-03-11","nav":270.0345,"day_change_pct":-1.6268},{"nav_date":"2026-03-10","nav":274.5002,"day_change_pct":0.9717},{"nav_date":"2026-03-09","nav":271.8585,"day_change_pct":-1.7273},{"nav_date":"2026-03-06","nav":276.6369,"day_change_pct":-1.2664},{"nav_date":"2026-03-05","nav":280.1852,"day_change_pct":1.1656},{"nav_date":"2026-03-04","nav":276.9571,"day_change_pct":-1.5487},{"nav_date":"2026-03-02","nav":281.3139,"day_change_pct":-1.2417},{"nav_date":"2026-02-27","nav":284.8509,"day_change_pct":-1.2454},{"nav_date":"2026-02-26","nav":288.4432,"day_change_pct":0.0549},{"nav_date":"2026-02-25","nav":288.2849,"day_change_pct":0.2273},{"nav_date":"2026-02-24","nav":287.6312,"day_change_pct":-1.1203},{"nav_date":"2026-02-23","nav":290.8899,"day_change_pct":0.5534},{"nav_date":"2026-02-20","nav":289.2889,"day_change_pct":0.4587},{"nav_date":"2026-02-19","nav":287.9681,"day_change_pct":-1.4122},{"nav_date":"2026-02-18","nav":292.093,"day_change_pct":0.3755},{"nav_date":"2026-02-17","nav":291.0004,"day_change_pct":0.1659},{"nav_date":"2026-02-16","nav":290.5185,"day_change_pct":0.8313},{"nav_date":"2026-02-13","nav":288.1232,"day_change_pct":-1.3013},{"nav_date":"2026-02-12","nav":291.9219,"day_change_pct":-0.5646},{"nav_date":"2026-02-11","nav":293.5795,"day_change_pct":0.072},{"nav_date":"2026-02-10","nav":293.3684,"day_change_pct":0.2619},{"nav_date":"2026-02-09","nav":292.602,"day_change_pct":0.6874},{"nav_date":"2026-02-06","nav":290.6044,"day_change_pct":0.2137},{"nav_date":"2026-02-05","nav":289.9848,"day_change_pct":-0.5065},{"nav_date":"2026-02-04","nav":291.461,"day_change_pct":0.1881},{"nav_date":"2026-02-03","nav":290.9137,"day_change_pct":2.5457},{"nav_date":"2026-02-02","nav":283.6918,"day_change_pct":1.0585},{"nav_date":"2026-02-01","nav":280.7204,"day_change_pct":-1.9546},{"nav_date":"2026-01-30","nav":286.3167,"day_change_pct":-0.3864},{"nav_date":"2026-01-29","nav":287.4274,"day_change_pct":0.3002},{"nav_date":"2026-01-28","nav":286.567,"day_change_pct":0.6643},{"nav_date":"2026-01-27","nav":284.676,"day_change_pct":0.5052},{"nav_date":"2026-01-23","nav":283.245,"day_change_pct":-0.9534},{"nav_date":"2026-01-22","nav":285.9714,"day_change_pct":0.5259},{"nav_date":"2026-01-21","nav":284.4754,"day_change_pct":-0.297},{"nav_date":"2026-01-20","nav":285.3228,"day_change_pct":-1.379},{"nav_date":"2026-01-19","nav":289.3123,"day_change_pct":-0.4235},{"nav_date":"2026-01-16","nav":290.5428,"day_change_pct":0.1724},{"nav_date":"2026-01-14","nav":290.0429,"day_change_pct":-0.2593},{"nav_date":"2026-01-13","nav":290.797,"day_change_pct":-0.2248},{"nav_date":"2026-01-12","nav":291.4521,"day_change_pct":0.4163},{"nav_date":"2026-01-09","nav":290.2438,"day_change_pct":-0.7482},{"nav_date":"2026-01-08","nav":292.4317,"day_change_pct":-1.0094},{"nav_date":"2026-01-07","nav":295.4137,"day_change_pct":-0.145},{"nav_date":"2026-01-06","nav":295.8428,"day_change_pct":-0.2729},{"nav_date":"2026-01-05","nav":296.6524,"day_change_pct":-0.2972},{"nav_date":"2026-01-02","nav":297.5368,"day_change_pct":0.6959},{"nav_date":"2026-01-01","nav":295.4805,"day_change_pct":0.0647},{"nav_date":"2025-12-31","nav":295.2894,"day_change_pct":0.7353},{"nav_date":"2025-12-30","nav":293.1339,"day_change_pct":-0.0131},{"nav_date":"2025-12-29","nav":293.1724,"day_change_pct":-0.385},{"nav_date":"2025-12-26","nav":294.3055,"day_change_pct":-0.3819},{"nav_date":"2025-12-24","nav":295.4338,"day_change_pct":-0.1339},{"nav_date":"2025-12-23","nav":295.8299,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":295.7763,"day_change_pct":0.7929},{"nav_date":"2025-12-19","nav":293.4495,"day_change_pct":0.5843},{"nav_date":"2025-12-18","nav":291.7449,"day_change_pct":-0.0117},{"nav_date":"2025-12-17","nav":291.7791,"day_change_pct":-0.1608},{"nav_date":"2025-12-16","nav":292.2491,"day_change_pct":-0.6424},{"nav_date":"2025-12-15","nav":294.1386,"day_change_pct":-0.0757},{"nav_date":"2025-12-12","nav":294.3614,"day_change_pct":0.5729},{"nav_date":"2025-12-11","nav":292.6847,"day_change_pct":0.5457},{"nav_date":"2025-12-10","nav":291.0963,"day_change_pct":-0.316},{"nav_date":"2025-12-09","nav":292.0192,"day_change_pct":-0.4658},{"nav_date":"2025-12-08","nav":293.3857,"day_change_pct":-0.8628},{"nav_date":"2025-12-05","nav":295.939,"day_change_pct":0.5862},{"nav_date":"2025-12-04","nav":294.2142,"day_change_pct":0.1838},{"nav_date":"2025-12-03","nav":293.6744,"day_change_pct":-0.1777},{"nav_date":"2025-12-02","nav":294.1971,"day_change_pct":-0.5485},{"nav_date":"2025-12-01","nav":295.8196,"day_change_pct":-0.1038},{"nav_date":"2025-11-28","nav":296.127,"day_change_pct":-0.0483},{"nav_date":"2025-11-27","nav":296.27,"day_change_pct":0.0391},{"nav_date":"2025-11-26","nav":296.1542,"day_change_pct":1.2374},{"nav_date":"2025-11-25","nav":292.5344,"day_change_pct":-0.2882},{"nav_date":"2025-11-24","nav":293.3798,"day_change_pct":-0.4167},{"nav_date":"2025-11-21","nav":294.6074,"day_change_pct":-0.4733},{"nav_date":"2025-11-20","nav":296.0085,"day_change_pct":0.5351},{"nav_date":"2025-11-19","nav":294.4329,"day_change_pct":0.5501},{"nav_date":"2025-11-18","nav":292.8222,"day_change_pct":-0.3957},{"nav_date":"2025-11-17","nav":293.9854,"day_change_pct":0.3985},{"nav_date":"2025-11-14","nav":292.8186,"day_change_pct":0.1183},{"nav_date":"2025-11-13","nav":292.4726,"day_change_pct":0.0129},{"nav_date":"2025-11-12","nav":292.435,"day_change_pct":0.7013},{"nav_date":"2025-11-11","nav":290.3984,"day_change_pct":0.4711},{"nav_date":"2025-11-10","nav":289.0367,"day_change_pct":0.3384},{"nav_date":"2025-11-07","nav":288.0619,"day_change_pct":-0.0369},{"nav_date":"2025-11-06","nav":288.1681,"day_change_pct":-0.3434},{"nav_date":"2025-11-04","nav":289.1612,"day_change_pct":-0.6424},{"nav_date":"2025-11-03","nav":291.0309,"day_change_pct":0.1601},{"nav_date":"2025-10-31","nav":290.5656,"day_change_pct":-0.6013},{"nav_date":"2025-10-30","nav":292.3234,"day_change_pct":-0.6751},{"nav_date":"2025-10-29","nav":294.3103,"day_change_pct":0.4532},{"nav_date":"2025-10-28","nav":292.9824,"day_change_pct":-0.1148},{"nav_date":"2025-10-27","nav":293.319,"day_change_pct":0.732},{"nav_date":"2025-10-24","nav":291.1875,"day_change_pct":-0.3716},{"nav_date":"2025-10-23","nav":292.2736,"day_change_pct":0.1865},{"nav_date":"2025-10-20","nav":291.7296,"day_change_pct":0.5261},{"nav_date":"2025-10-17","nav":290.2027,"day_change_pct":0.4976},{"nav_date":"2025-10-16","nav":288.7657,"day_change_pct":1.0332},{"nav_date":"2025-10-15","nav":285.8126,"day_change_pct":0.7178},{"nav_date":"2025-10-14","nav":283.7757,"day_change_pct":-0.3244},{"nav_date":"2025-10-13","nav":284.6993,"day_change_pct":-0.2296},{"nav_date":"2025-10-10","nav":285.3545,"day_change_pct":0.4111},{"nav_date":"2025-10-09","nav":284.1861,"day_change_pct":0.5414},{"nav_date":"2025-10-08","nav":282.6557,"day_change_pct":-0.2477},{"nav_date":"2025-10-07","nav":283.3575,"day_change_pct":0.1222},{"nav_date":"2025-10-06","nav":283.0116,"day_change_pct":0.7367},{"nav_date":"2025-10-03","nav":280.942,"day_change_pct":0.2333},{"nav_date":"2025-10-01","nav":280.2881,"day_change_pct":0.9149},{"nav_date":"2025-09-30","nav":277.747,"day_change_pct":-0.0966},{"nav_date":"2025-09-29","nav":278.0155,"day_change_pct":-0.0879},{"nav_date":"2025-09-26","nav":278.2602,"day_change_pct":-0.9486},{"nav_date":"2025-09-25","nav":280.925,"day_change_pct":-0.6626},{"nav_date":"2025-09-24","nav":282.7989,"day_change_pct":-0.4473},{"nav_date":"2025-09-23","nav":284.0696,"day_change_pct":-0.1302},{"nav_date":"2025-09-22","nav":284.44,"day_change_pct":-0.4924},{"nav_date":"2025-09-19","nav":285.8475,"day_change_pct":-0.3797},{"nav_date":"2025-09-18","nav":286.9369,"day_change_pct":0.3683},{"nav_date":"2025-09-17","nav":285.8839,"day_change_pct":0.361},{"nav_date":"2025-09-16","nav":284.8557,"day_change_pct":0.6773},{"nav_date":"2025-09-15","nav":282.9393,"day_change_pct":-0.1783}],"total":2435,"page":1,"page_size":250}