UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option
UTI Mutual Fund₹14.8631
+0.01%
⚠ This scheme hasn't reported a new NAV since 2022-04-28 — it may be dormant, matured, merged, or delisted.
UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FC1FA3). As of 2022-04-28, its NAV is ₹14.8631 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2016-11-15 is available below, along with a free JSON API.
Fund details
Scheme Code
140068
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF789FC1FA3
ISIN (Reinvest)
—
Launch Date
2016-10-24
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-28 | ₹14.8631 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-27 | ₹14.8618 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-26 | ₹14.8605 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-25 | ₹14.8592 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-22 | ₹14.8553 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-21 | ₹14.8540 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-20 | ₹14.8528 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-19 | ₹14.8516 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-18 | ₹14.8498 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-13 | ₹14.8426 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-12 | ₹14.8412 | -0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-11 | ₹14.8450 | +0.04% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-08 | ₹14.8390 | +0.04% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-07 | ₹14.8332 | -0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-06 | ₹14.8341 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-05 | ₹14.8263 | +0.11% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-04 | ₹14.8102 | +0.13% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-04-01 | ₹14.7916 | +0.15% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-31 | ₹14.7692 | -0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-30 | ₹14.7712 | +0.17% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-29 | ₹14.7463 | +0.07% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-28 | ₹14.7366 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-25 | ₹14.7294 | -0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-24 | ₹14.7332 | +0.04% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-23 | ₹14.7269 | +0.02% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-22 | ₹14.7243 | +0.08% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-21 | ₹14.7121 | -0.10% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-17 | ₹14.7272 | +0.21% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-16 | ₹14.6969 | +0.12% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-15 | ₹14.6787 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-14 | ₹14.6745 | +0.09% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-11 | ₹14.6610 | +0.08% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-10 | ₹14.6498 | +0.11% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-09 | ₹14.6332 | +0.14% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-08 | ₹14.6131 | +0.28% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-07 | ₹14.5717 | -0.28% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-04 | ₹14.6124 | -0.09% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-03 | ₹14.6254 | -0.16% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-03-02 | ₹14.6486 | -0.24% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-02-28 | ₹14.6842 | +0.10% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-02-25 | ₹14.6693 | +0.37% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-02-24 | ₹14.6155 | -0.53% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-02-23 | ₹14.6940 | -0.04% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-02-22 | ₹14.7003 | -0.02% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-02-21 | ₹14.7037 | -0.05% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-02-18 | ₹14.7104 | -0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-02-17 | ₹14.7145 | -0.07% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-02-16 | ₹14.7251 | -0.04% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-02-15 | ₹14.7309 | +0.28% |
| UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option | 2022-02-14 | ₹14.6891 | -0.37% |