{"fund_details":{"scheme_code":140068,"scheme_name":"UTI Capital Protection Oriented Scheme Series VIII-IV (1996 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1FA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":14.8631,"day_change_pct":0.0087},{"nav_date":"2022-04-27","nav":14.8618,"day_change_pct":0.0087},{"nav_date":"2022-04-26","nav":14.8605,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":14.8592,"day_change_pct":0.0263},{"nav_date":"2022-04-22","nav":14.8553,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":14.854,"day_change_pct":0.0081},{"nav_date":"2022-04-20","nav":14.8528,"day_change_pct":0.0081},{"nav_date":"2022-04-19","nav":14.8516,"day_change_pct":0.0121},{"nav_date":"2022-04-18","nav":14.8498,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":14.8426,"day_change_pct":0.0094},{"nav_date":"2022-04-12","nav":14.8412,"day_change_pct":-0.0256},{"nav_date":"2022-04-11","nav":14.845,"day_change_pct":0.0404},{"nav_date":"2022-04-08","nav":14.839,"day_change_pct":0.0391},{"nav_date":"2022-04-07","nav":14.8332,"day_change_pct":-0.0061},{"nav_date":"2022-04-06","nav":14.8341,"day_change_pct":0.0526},{"nav_date":"2022-04-05","nav":14.8263,"day_change_pct":0.1087},{"nav_date":"2022-04-04","nav":14.8102,"day_change_pct":0.1257},{"nav_date":"2022-04-01","nav":14.7916,"day_change_pct":0.1517},{"nav_date":"2022-03-31","nav":14.7692,"day_change_pct":-0.0135},{"nav_date":"2022-03-30","nav":14.7712,"day_change_pct":0.1689},{"nav_date":"2022-03-29","nav":14.7463,"day_change_pct":0.0658},{"nav_date":"2022-03-28","nav":14.7366,"day_change_pct":0.0489},{"nav_date":"2022-03-25","nav":14.7294,"day_change_pct":-0.0258},{"nav_date":"2022-03-24","nav":14.7332,"day_change_pct":0.0428},{"nav_date":"2022-03-23","nav":14.7269,"day_change_pct":0.0177},{"nav_date":"2022-03-22","nav":14.7243,"day_change_pct":0.0829},{"nav_date":"2022-03-21","nav":14.7121,"day_change_pct":-0.1025},{"nav_date":"2022-03-17","nav":14.7272,"day_change_pct":0.2062},{"nav_date":"2022-03-16","nav":14.6969,"day_change_pct":0.124},{"nav_date":"2022-03-15","nav":14.6787,"day_change_pct":0.0286},{"nav_date":"2022-03-14","nav":14.6745,"day_change_pct":0.0921},{"nav_date":"2022-03-11","nav":14.661,"day_change_pct":0.0765},{"nav_date":"2022-03-10","nav":14.6498,"day_change_pct":0.1134},{"nav_date":"2022-03-09","nav":14.6332,"day_change_pct":0.1375},{"nav_date":"2022-03-08","nav":14.6131,"day_change_pct":0.2841},{"nav_date":"2022-03-07","nav":14.5717,"day_change_pct":-0.2785},{"nav_date":"2022-03-04","nav":14.6124,"day_change_pct":-0.0889},{"nav_date":"2022-03-03","nav":14.6254,"day_change_pct":-0.1584},{"nav_date":"2022-03-02","nav":14.6486,"day_change_pct":-0.2424},{"nav_date":"2022-02-28","nav":14.6842,"day_change_pct":0.1016},{"nav_date":"2022-02-25","nav":14.6693,"day_change_pct":0.3681},{"nav_date":"2022-02-24","nav":14.6155,"day_change_pct":-0.5342},{"nav_date":"2022-02-23","nav":14.694,"day_change_pct":-0.0429},{"nav_date":"2022-02-22","nav":14.7003,"day_change_pct":-0.0231},{"nav_date":"2022-02-21","nav":14.7037,"day_change_pct":-0.0455},{"nav_date":"2022-02-18","nav":14.7104,"day_change_pct":-0.0279},{"nav_date":"2022-02-17","nav":14.7145,"day_change_pct":-0.072},{"nav_date":"2022-02-16","nav":14.7251,"day_change_pct":-0.0394},{"nav_date":"2022-02-15","nav":14.7309,"day_change_pct":0.2846},{"nav_date":"2022-02-14","nav":14.6891,"day_change_pct":-0.3703},{"nav_date":"2022-02-11","nav":14.7437,"day_change_pct":-0.1645},{"nav_date":"2022-02-10","nav":14.768,"day_change_pct":0.099},{"nav_date":"2022-02-09","nav":14.7534,"day_change_pct":0.097},{"nav_date":"2022-02-08","nav":14.7391,"day_change_pct":-0.0658},{"nav_date":"2022-02-07","nav":14.7488,"day_change_pct":-0.1685},{"nav_date":"2022-02-04","nav":14.7737,"day_change_pct":-0.0291},{"nav_date":"2022-02-03","nav":14.778,"day_change_pct":-0.0541},{"nav_date":"2022-02-02","nav":14.786,"day_change_pct":0.0765},{"nav_date":"2022-02-01","nav":14.7747,"day_change_pct":0.2402},{"nav_date":"2022-01-31","nav":14.7393,"day_change_pct":0.1495},{"nav_date":"2022-01-28","nav":14.7173,"day_change_pct":0.051},{"nav_date":"2022-01-27","nav":14.7098,"day_change_pct":-0.0469},{"nav_date":"2022-01-25","nav":14.7167,"day_change_pct":0.1538},{"nav_date":"2022-01-24","nav":14.6941,"day_change_pct":-0.26},{"nav_date":"2022-01-21","nav":14.7324,"day_change_pct":-0.1335},{"nav_date":"2022-01-20","nav":14.7521,"day_change_pct":-0.0637},{"nav_date":"2022-01-19","nav":14.7615,"day_change_pct":-0.0352},{"nav_date":"2022-01-18","nav":14.7667,"day_change_pct":-0.1292},{"nav_date":"2022-01-17","nav":14.7858,"day_change_pct":0.0474},{"nav_date":"2022-01-14","nav":14.7788,"day_change_pct":-0.0027},{"nav_date":"2022-01-13","nav":14.7792,"day_change_pct":0.1253},{"nav_date":"2022-01-12","nav":14.7607,"day_change_pct":0.1479},{"nav_date":"2022-01-11","nav":14.7389,"day_change_pct":0.0475},{"nav_date":"2022-01-10","nav":14.7319,"day_change_pct":0.1087},{"nav_date":"2022-01-07","nav":14.7159,"day_change_pct":0.0442},{"nav_date":"2022-01-06","nav":14.7094,"day_change_pct":0.0027},{"nav_date":"2022-01-05","nav":14.709,"day_change_pct":0.032},{"nav_date":"2022-01-04","nav":14.7043,"day_change_pct":0.066},{"nav_date":"2022-01-03","nav":14.6946,"day_change_pct":0.1732},{"nav_date":"2021-12-31","nav":14.6692,"day_change_pct":0.1099},{"nav_date":"2021-12-30","nav":14.6531,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":14.6503,"day_change_pct":0.0758},{"nav_date":"2021-12-28","nav":14.6392,"day_change_pct":0.1217},{"nav_date":"2021-12-27","nav":14.6214,"day_change_pct":0.1431},{"nav_date":"2021-12-24","nav":14.6005,"day_change_pct":-0.104},{"nav_date":"2021-12-23","nav":14.6157,"day_change_pct":0.0527},{"nav_date":"2021-12-22","nav":14.608,"day_change_pct":0.1769},{"nav_date":"2021-12-21","nav":14.5822,"day_change_pct":0.1133},{"nav_date":"2021-12-20","nav":14.5657,"day_change_pct":-0.1946},{"nav_date":"2021-12-17","nav":14.5941,"day_change_pct":-0.171},{"nav_date":"2021-12-16","nav":14.6191,"day_change_pct":-0.1148},{"nav_date":"2021-12-15","nav":14.6359,"day_change_pct":0.0178},{"nav_date":"2021-12-14","nav":14.6333,"day_change_pct":-0.0225},{"nav_date":"2021-12-13","nav":14.6366,"day_change_pct":-0.0184},{"nav_date":"2021-12-10","nav":14.6393,"day_change_pct":0.0232},{"nav_date":"2021-12-09","nav":14.6359,"day_change_pct":0.0492},{"nav_date":"2021-12-08","nav":14.6287,"day_change_pct":0.2124},{"nav_date":"2021-12-07","nav":14.5977,"day_change_pct":0.2176},{"nav_date":"2021-12-06","nav":14.566,"day_change_pct":-0.159},{"nav_date":"2021-12-03","nav":14.5892,"day_change_pct":-0.0664},{"nav_date":"2021-12-02","nav":14.5989,"day_change_pct":0.0761},{"nav_date":"2021-12-01","nav":14.5878,"day_change_pct":0.0624},{"nav_date":"2021-11-30","nav":14.5787,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":14.5774,"day_change_pct":-0.1226},{"nav_date":"2021-11-26","nav":14.5953,"day_change_pct":-0.3121},{"nav_date":"2021-11-25","nav":14.641,"day_change_pct":0.0225},{"nav_date":"2021-11-24","nav":14.6377,"day_change_pct":-0.0137},{"nav_date":"2021-11-23","nav":14.6397,"day_change_pct":0.1443},{"nav_date":"2021-11-22","nav":14.6186,"day_change_pct":-0.2109},{"nav_date":"2021-11-18","nav":14.6495,"day_change_pct":-0.1323},{"nav_date":"2021-11-17","nav":14.6689,"day_change_pct":-0.0116},{"nav_date":"2021-11-16","nav":14.6706,"day_change_pct":-0.0463},{"nav_date":"2021-11-15","nav":14.6774,"day_change_pct":0.0218},{"nav_date":"2021-11-12","nav":14.6742,"day_change_pct":0.0812},{"nav_date":"2021-11-11","nav":14.6623,"day_change_pct":-0.0668},{"nav_date":"2021-11-10","nav":14.6721,"day_change_pct":-0.002},{"nav_date":"2021-11-09","nav":14.6724,"day_change_pct":0.1454},{"nav_date":"2021-11-08","nav":14.6511,"day_change_pct":0.1408},{"nav_date":"2021-11-03","nav":14.6305,"day_change_pct":-0.1249},{"nav_date":"2021-11-02","nav":14.6488,"day_change_pct":0.0813},{"nav_date":"2021-11-01","nav":14.6369,"day_change_pct":0.1827},{"nav_date":"2021-10-29","nav":14.6102,"day_change_pct":-0.0226},{"nav_date":"2021-10-28","nav":14.6135,"day_change_pct":-0.2791},{"nav_date":"2021-10-27","nav":14.6544,"day_change_pct":0.0239},{"nav_date":"2021-10-26","nav":14.6509,"day_change_pct":0.03},{"nav_date":"2021-10-25","nav":14.6465,"day_change_pct":0.243},{"nav_date":"2021-10-22","nav":14.611,"day_change_pct":-0.1456},{"nav_date":"2021-10-21","nav":14.6323,"day_change_pct":-0.0806},{"nav_date":"2021-10-20","nav":14.6441,"day_change_pct":-0.1527},{"nav_date":"2021-10-19","nav":14.6665,"day_change_pct":-0.3844},{"nav_date":"2021-10-18","nav":14.7231,"day_change_pct":0.4894},{"nav_date":"2021-10-14","nav":14.6514,"day_change_pct":0.084},{"nav_date":"2021-10-13","nav":14.6391,"day_change_pct":0.5674},{"nav_date":"2021-10-12","nav":14.5565,"day_change_pct":0.0454},{"nav_date":"2021-10-11","nav":14.5499,"day_change_pct":0.3227},{"nav_date":"2021-10-08","nav":14.5031,"day_change_pct":-0.0303},{"nav_date":"2021-10-07","nav":14.5075,"day_change_pct":0.1588},{"nav_date":"2021-10-06","nav":14.4845,"day_change_pct":-0.1035},{"nav_date":"2021-10-05","nav":14.4995,"day_change_pct":0.0642},{"nav_date":"2021-10-04","nav":14.4902,"day_change_pct":0.2366},{"nav_date":"2021-10-01","nav":14.456,"day_change_pct":0.0353},{"nav_date":"2021-09-30","nav":14.4509,"day_change_pct":0.0305},{"nav_date":"2021-09-29","nav":14.4465,"day_change_pct":0.2373},{"nav_date":"2021-09-28","nav":14.4123,"day_change_pct":-0.0423},{"nav_date":"2021-09-27","nav":14.4184,"day_change_pct":0.0826},{"nav_date":"2021-09-24","nav":14.4065,"day_change_pct":-0.0576},{"nav_date":"2021-09-23","nav":14.4148,"day_change_pct":0.1508},{"nav_date":"2021-09-22","nav":14.3931,"day_change_pct":0.0042},{"nav_date":"2021-09-21","nav":14.3925,"day_change_pct":0.0939},{"nav_date":"2021-09-20","nav":14.379,"day_change_pct":-0.2221},{"nav_date":"2021-09-17","nav":14.411,"day_change_pct":-0.1344},{"nav_date":"2021-09-16","nav":14.4304,"day_change_pct":0.0728},{"nav_date":"2021-09-15","nav":14.4199,"day_change_pct":0.1632},{"nav_date":"2021-09-14","nav":14.3964,"day_change_pct":0.0473},{"nav_date":"2021-09-13","nav":14.3896,"day_change_pct":-0.0278},{"nav_date":"2021-09-09","nav":14.3936,"day_change_pct":-0.0278},{"nav_date":"2021-09-08","nav":14.3976,"day_change_pct":0.1475},{"nav_date":"2021-09-07","nav":14.3764,"day_change_pct":-0.048},{"nav_date":"2021-09-06","nav":14.3833,"day_change_pct":-0.0063},{"nav_date":"2021-09-03","nav":14.3842,"day_change_pct":0.0056},{"nav_date":"2021-09-02","nav":14.3834,"day_change_pct":0.0703},{"nav_date":"2021-09-01","nav":14.3733,"day_change_pct":0.0731},{"nav_date":"2021-08-31","nav":14.3628,"day_change_pct":0.0655},{"nav_date":"2021-08-30","nav":14.3534,"day_change_pct":0.2374},{"nav_date":"2021-08-27","nav":14.3194,"day_change_pct":0.0678},{"nav_date":"2021-08-26","nav":14.3097,"day_change_pct":0.065},{"nav_date":"2021-08-25","nav":14.3004,"day_change_pct":0.007},{"nav_date":"2021-08-24","nav":14.2994,"day_change_pct":0.1681},{"nav_date":"2021-08-23","nav":14.2754,"day_change_pct":-0.1406},{"nav_date":"2021-08-20","nav":14.2955,"day_change_pct":-0.1802},{"nav_date":"2021-08-18","nav":14.3213,"day_change_pct":-0.0272},{"nav_date":"2021-08-17","nav":14.3252,"day_change_pct":0.088},{"nav_date":"2021-08-16","nav":14.3126,"day_change_pct":-0.0028},{"nav_date":"2021-08-13","nav":14.313,"day_change_pct":0.1084},{"nav_date":"2021-08-12","nav":14.2975,"day_change_pct":0.1457},{"nav_date":"2021-08-11","nav":14.2767,"day_change_pct":-0.0882},{"nav_date":"2021-08-10","nav":14.2893,"day_change_pct":-0.0385},{"nav_date":"2021-08-09","nav":14.2948,"day_change_pct":-0.0371},{"nav_date":"2021-08-06","nav":14.3001,"day_change_pct":0.0896},{"nav_date":"2021-08-05","nav":14.2873,"day_change_pct":0.0042},{"nav_date":"2021-08-04","nav":14.2867,"day_change_pct":0.0511},{"nav_date":"2021-08-03","nav":14.2794,"day_change_pct":0.1199},{"nav_date":"2021-08-02","nav":14.2623,"day_change_pct":0.1693},{"nav_date":"2021-07-30","nav":14.2382,"day_change_pct":0.1794},{"nav_date":"2021-07-29","nav":14.2127,"day_change_pct":0.062},{"nav_date":"2021-07-28","nav":14.2039,"day_change_pct":-0.0879},{"nav_date":"2021-07-27","nav":14.2164,"day_change_pct":-0.2365},{"nav_date":"2021-07-26","nav":14.2501,"day_change_pct":0.0232},{"nav_date":"2021-07-23","nav":14.2468,"day_change_pct":0.1392},{"nav_date":"2021-07-22","nav":14.227,"day_change_pct":0.1732},{"nav_date":"2021-07-20","nav":14.2024,"day_change_pct":-0.2367},{"nav_date":"2021-07-19","nav":14.2361,"day_change_pct":0.0415},{"nav_date":"2021-07-16","nav":14.2302,"day_change_pct":-0.007},{"nav_date":"2021-07-15","nav":14.2312,"day_change_pct":0.0351},{"nav_date":"2021-07-14","nav":14.2262,"day_change_pct":-0.0281},{"nav_date":"2021-07-13","nav":14.2302,"day_change_pct":0.1316},{"nav_date":"2021-07-12","nav":14.2115,"day_change_pct":0.1282},{"nav_date":"2021-07-09","nav":14.1933,"day_change_pct":0.0508},{"nav_date":"2021-07-08","nav":14.1861,"day_change_pct":-0.0965},{"nav_date":"2021-07-07","nav":14.1998,"day_change_pct":0.0479},{"nav_date":"2021-07-06","nav":14.193,"day_change_pct":-0.069},{"nav_date":"2021-07-05","nav":14.2028,"day_change_pct":0.1332},{"nav_date":"2021-07-02","nav":14.1839,"day_change_pct":0.1115},{"nav_date":"2021-07-01","nav":14.1681,"day_change_pct":0.0445},{"nav_date":"2021-06-30","nav":14.1618,"day_change_pct":-0.0727},{"nav_date":"2021-06-29","nav":14.1721,"day_change_pct":-0.0712},{"nav_date":"2021-06-28","nav":14.1822,"day_change_pct":0.1031},{"nav_date":"2021-06-25","nav":14.1676,"day_change_pct":0.1216},{"nav_date":"2021-06-24","nav":14.1504,"day_change_pct":0.0198},{"nav_date":"2021-06-23","nav":14.1476,"day_change_pct":-0.0431},{"nav_date":"2021-06-22","nav":14.1537,"day_change_pct":0.0551},{"nav_date":"2021-06-21","nav":14.1459,"day_change_pct":0.0856},{"nav_date":"2021-06-18","nav":14.1338,"day_change_pct":-0.1152},{"nav_date":"2021-06-17","nav":14.1501,"day_change_pct":-0.0805},{"nav_date":"2021-06-16","nav":14.1615,"day_change_pct":0.0629},{"nav_date":"2021-06-15","nav":14.1526,"day_change_pct":0.0254},{"nav_date":"2021-06-14","nav":14.149,"day_change_pct":-0.0311},{"nav_date":"2021-06-11","nav":14.1534,"day_change_pct":0.0325},{"nav_date":"2021-06-10","nav":14.1488,"day_change_pct":0.1416},{"nav_date":"2021-06-09","nav":14.1288,"day_change_pct":0.0489},{"nav_date":"2021-06-08","nav":14.1219,"day_change_pct":0.0921},{"nav_date":"2021-06-07","nav":14.1089,"day_change_pct":0.201},{"nav_date":"2021-06-04","nav":14.0806,"day_change_pct":-0.0199},{"nav_date":"2021-06-03","nav":14.0834,"day_change_pct":0.0483},{"nav_date":"2021-06-02","nav":14.0766,"day_change_pct":0.1202},{"nav_date":"2021-06-01","nav":14.0597,"day_change_pct":-0.0895},{"nav_date":"2021-05-31","nav":14.0723,"day_change_pct":0.1509},{"nav_date":"2021-05-28","nav":14.0511,"day_change_pct":-0.1045},{"nav_date":"2021-05-27","nav":14.0658,"day_change_pct":0.0149},{"nav_date":"2021-05-26","nav":14.0637,"day_change_pct":-0.022},{"nav_date":"2021-05-25","nav":14.0668,"day_change_pct":0.069},{"nav_date":"2021-05-24","nav":14.0571,"day_change_pct":0.0534},{"nav_date":"2021-05-21","nav":14.0496,"day_change_pct":0.1768},{"nav_date":"2021-05-20","nav":14.0248,"day_change_pct":-0.0912},{"nav_date":"2021-05-19","nav":14.0376,"day_change_pct":-0.015},{"nav_date":"2021-05-18","nav":14.0397,"day_change_pct":0.1241},{"nav_date":"2021-05-17","nav":14.0223,"day_change_pct":0.2488},{"nav_date":"2021-05-14","nav":13.9875,"day_change_pct":-0.0936},{"nav_date":"2021-05-12","nav":14.0006,"day_change_pct":-0.1391},{"nav_date":"2021-05-11","nav":14.0201,"day_change_pct":0.0414},{"nav_date":"2021-05-10","nav":14.0143,"day_change_pct":0.3121},{"nav_date":"2021-05-07","nav":13.9707,"day_change_pct":-0.0644},{"nav_date":"2021-05-06","nav":13.9797,"day_change_pct":0.0651},{"nav_date":"2021-05-05","nav":13.9706,"day_change_pct":0.1908},{"nav_date":"2021-05-04","nav":13.944,"day_change_pct":-0.1868},{"nav_date":"2021-05-03","nav":13.9701,"day_change_pct":0.0752},{"nav_date":"2021-04-30","nav":13.9596,"day_change_pct":-0.0773},{"nav_date":"2021-04-29","nav":13.9704,"day_change_pct":-0.0079},{"nav_date":"2021-04-28","nav":13.9715,"day_change_pct":0.1541},{"nav_date":"2021-04-27","nav":13.95,"day_change_pct":0.1227}],"total":1344,"page":1,"page_size":250}