IDBI Hybrid Equity Fund IDCW Regular
IDBI Mutual Fund₹15.6260
-0.05%
⚠ This scheme hasn't reported a new NAV since 2023-07-28 — it may be dormant, matured, merged, or delisted.
IDBI Hybrid Equity Fund IDCW Regular is an AMFI-listed mutual fund scheme from IDBI Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF397L01JD3). As of 2023-07-28, its NAV is ₹15.6260 (-0.05% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2016-10-28 is available below, along with a free JSON API.
Fund details
Scheme Code
139970
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF397L01JD3
ISIN (Reinvest)
INF397L01JE1
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-28 | ₹15.6260 | -0.05% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-27 | ₹15.6344 | -0.26% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-26 | ₹15.6754 | +0.27% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-25 | ₹15.6328 | +0.18% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-24 | ₹15.6045 | -0.13% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-21 | ₹15.6247 | -0.55% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-20 | ₹15.7107 | +0.20% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-19 | ₹15.6801 | +0.25% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-18 | ₹15.6411 | +0.17% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-17 | ₹15.6140 | +0.40% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-14 | ₹15.5522 | +0.72% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-13 | ₹15.4403 | +0.20% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-12 | ₹15.4094 | -0.08% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-11 | ₹15.4223 | +0.22% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-10 | ₹15.3877 | -0.09% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-07 | ₹15.4015 | -0.66% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-06 | ₹15.5041 | +0.22% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-05 | ₹15.4706 | -0.02% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-04 | ₹15.4731 | +0.17% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-07-03 | ₹15.4464 | +0.17% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-30 | ₹15.4204 | +0.76% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-28 | ₹15.3047 | +0.56% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-27 | ₹15.2199 | +0.65% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-26 | ₹15.1219 | +0.22% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-23 | ₹15.0881 | -0.46% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-22 | ₹15.1575 | -0.29% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-21 | ₹15.2014 | +0.11% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-20 | ₹15.1842 | +0.12% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-19 | ₹15.1667 | -0.23% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-16 | ₹15.2018 | +0.62% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-15 | ₹15.1077 | -0.08% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-14 | ₹15.1194 | +0.10% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-13 | ₹15.1049 | +0.75% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-12 | ₹14.9918 | +0.34% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-09 | ₹14.9409 | -0.27% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-08 | ₹14.9806 | -0.41% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-07 | ₹15.0417 | +0.59% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-06 | ₹14.9533 | +0.01% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-05 | ₹14.9524 | +0.17% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-02 | ₹14.9265 | +0.20% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-06-01 | ₹14.8973 | +0.10% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-05-31 | ₹14.8820 | -0.23% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-05-30 | ₹14.9163 | +0.15% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-05-29 | ₹14.8933 | +0.39% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-05-26 | ₹14.8356 | +0.76% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-05-25 | ₹14.7242 | +0.20% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-05-24 | ₹14.6950 | -0.27% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-05-23 | ₹14.7345 | +0.02% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-05-22 | ₹14.7320 | +0.24% |
| IDBI Hybrid Equity Fund IDCW Regular | 2023-05-19 | ₹14.6969 | +0.06% |