{"fund_details":{"scheme_code":139970,"scheme_name":"IDBI Hybrid Equity Fund IDCW Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01JD3","isin_reinvest":"INF397L01JE1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2023-07-28","nav":15.626,"day_change_pct":-0.0537},{"nav_date":"2023-07-27","nav":15.6344,"day_change_pct":-0.2616},{"nav_date":"2023-07-26","nav":15.6754,"day_change_pct":0.2725},{"nav_date":"2023-07-25","nav":15.6328,"day_change_pct":0.1814},{"nav_date":"2023-07-24","nav":15.6045,"day_change_pct":-0.1293},{"nav_date":"2023-07-21","nav":15.6247,"day_change_pct":-0.5474},{"nav_date":"2023-07-20","nav":15.7107,"day_change_pct":0.1952},{"nav_date":"2023-07-19","nav":15.6801,"day_change_pct":0.2493},{"nav_date":"2023-07-18","nav":15.6411,"day_change_pct":0.1736},{"nav_date":"2023-07-17","nav":15.614,"day_change_pct":0.3974},{"nav_date":"2023-07-14","nav":15.5522,"day_change_pct":0.7247},{"nav_date":"2023-07-13","nav":15.4403,"day_change_pct":0.2005},{"nav_date":"2023-07-12","nav":15.4094,"day_change_pct":-0.0836},{"nav_date":"2023-07-11","nav":15.4223,"day_change_pct":0.2249},{"nav_date":"2023-07-10","nav":15.3877,"day_change_pct":-0.0896},{"nav_date":"2023-07-07","nav":15.4015,"day_change_pct":-0.6618},{"nav_date":"2023-07-06","nav":15.5041,"day_change_pct":0.2165},{"nav_date":"2023-07-05","nav":15.4706,"day_change_pct":-0.0162},{"nav_date":"2023-07-04","nav":15.4731,"day_change_pct":0.1729},{"nav_date":"2023-07-03","nav":15.4464,"day_change_pct":0.1686},{"nav_date":"2023-06-30","nav":15.4204,"day_change_pct":0.756},{"nav_date":"2023-06-28","nav":15.3047,"day_change_pct":0.5572},{"nav_date":"2023-06-27","nav":15.2199,"day_change_pct":0.6481},{"nav_date":"2023-06-26","nav":15.1219,"day_change_pct":0.224},{"nav_date":"2023-06-23","nav":15.0881,"day_change_pct":-0.4579},{"nav_date":"2023-06-22","nav":15.1575,"day_change_pct":-0.2888},{"nav_date":"2023-06-21","nav":15.2014,"day_change_pct":0.1133},{"nav_date":"2023-06-20","nav":15.1842,"day_change_pct":0.1154},{"nav_date":"2023-06-19","nav":15.1667,"day_change_pct":-0.2309},{"nav_date":"2023-06-16","nav":15.2018,"day_change_pct":0.6229},{"nav_date":"2023-06-15","nav":15.1077,"day_change_pct":-0.0774},{"nav_date":"2023-06-14","nav":15.1194,"day_change_pct":0.096},{"nav_date":"2023-06-13","nav":15.1049,"day_change_pct":0.7544},{"nav_date":"2023-06-12","nav":14.9918,"day_change_pct":0.3407},{"nav_date":"2023-06-09","nav":14.9409,"day_change_pct":-0.265},{"nav_date":"2023-06-08","nav":14.9806,"day_change_pct":-0.4062},{"nav_date":"2023-06-07","nav":15.0417,"day_change_pct":0.5912},{"nav_date":"2023-06-06","nav":14.9533,"day_change_pct":0.006},{"nav_date":"2023-06-05","nav":14.9524,"day_change_pct":0.1735},{"nav_date":"2023-06-02","nav":14.9265,"day_change_pct":0.196},{"nav_date":"2023-06-01","nav":14.8973,"day_change_pct":0.1028},{"nav_date":"2023-05-31","nav":14.882,"day_change_pct":-0.2299},{"nav_date":"2023-05-30","nav":14.9163,"day_change_pct":0.1544},{"nav_date":"2023-05-29","nav":14.8933,"day_change_pct":0.3889},{"nav_date":"2023-05-26","nav":14.8356,"day_change_pct":0.7566},{"nav_date":"2023-05-25","nav":14.7242,"day_change_pct":0.1987},{"nav_date":"2023-05-24","nav":14.695,"day_change_pct":-0.2681},{"nav_date":"2023-05-23","nav":14.7345,"day_change_pct":0.017},{"nav_date":"2023-05-22","nav":14.732,"day_change_pct":0.2388},{"nav_date":"2023-05-19","nav":14.6969,"day_change_pct":0.0613},{"nav_date":"2023-05-18","nav":14.6879,"day_change_pct":-0.1869},{"nav_date":"2023-05-17","nav":14.7154,"day_change_pct":-0.4384},{"nav_date":"2023-05-16","nav":14.7802,"day_change_pct":-0.0642},{"nav_date":"2023-05-15","nav":14.7897,"day_change_pct":0.1707},{"nav_date":"2023-05-12","nav":14.7645,"day_change_pct":0.2417},{"nav_date":"2023-05-11","nav":14.7289,"day_change_pct":0.151},{"nav_date":"2023-05-10","nav":14.7067,"day_change_pct":0.1867},{"nav_date":"2023-05-09","nav":14.6793,"day_change_pct":0.0982},{"nav_date":"2023-05-08","nav":14.6649,"day_change_pct":0.8063},{"nav_date":"2023-05-05","nav":14.5476,"day_change_pct":-0.7491},{"nav_date":"2023-05-04","nav":14.6574,"day_change_pct":0.9039},{"nav_date":"2023-05-03","nav":14.5261,"day_change_pct":-0.1794},{"nav_date":"2023-05-02","nav":14.5522,"day_change_pct":0.4071},{"nav_date":"2023-04-28","nav":14.4932,"day_change_pct":0.4143},{"nav_date":"2023-04-27","nav":14.4334,"day_change_pct":0.1666},{"nav_date":"2023-04-26","nav":14.4094,"day_change_pct":0.3286},{"nav_date":"2023-04-25","nav":14.3622,"day_change_pct":0.1367},{"nav_date":"2023-04-24","nav":14.3426,"day_change_pct":0.52},{"nav_date":"2023-04-21","nav":14.2684,"day_change_pct":-0.0903},{"nav_date":"2023-04-20","nav":14.2813,"day_change_pct":0.0364},{"nav_date":"2023-04-19","nav":14.2761,"day_change_pct":-0.3093},{"nav_date":"2023-04-18","nav":14.3204,"day_change_pct":0.1462},{"nav_date":"2023-04-17","nav":14.2995,"day_change_pct":-0.5003},{"nav_date":"2023-04-13","nav":14.3714,"day_change_pct":0.007},{"nav_date":"2023-04-12","nav":14.3704,"day_change_pct":0.5556},{"nav_date":"2023-04-11","nav":14.291,"day_change_pct":0.0925},{"nav_date":"2023-04-10","nav":14.2778,"day_change_pct":-0.0805},{"nav_date":"2023-04-06","nav":14.2893,"day_change_pct":0.2441},{"nav_date":"2023-04-05","nav":14.2545,"day_change_pct":0.7998},{"nav_date":"2023-04-03","nav":14.1414,"day_change_pct":0.3755},{"nav_date":"2023-03-31","nav":14.0885,"day_change_pct":1.0849},{"nav_date":"2023-03-29","nav":13.9373,"day_change_pct":0.5955},{"nav_date":"2023-03-28","nav":13.8548,"day_change_pct":-0.3288},{"nav_date":"2023-03-27","nav":13.9005,"day_change_pct":-0.1279},{"nav_date":"2023-03-24","nav":13.9183,"day_change_pct":-0.5189},{"nav_date":"2023-03-23","nav":13.9909,"day_change_pct":-0.3746},{"nav_date":"2023-03-22","nav":14.0435,"day_change_pct":0.2334},{"nav_date":"2023-03-21","nav":14.0108,"day_change_pct":0.4546},{"nav_date":"2023-03-20","nav":13.9474,"day_change_pct":-0.4724},{"nav_date":"2023-03-17","nav":14.0136,"day_change_pct":0.4927},{"nav_date":"2023-03-16","nav":13.9449,"day_change_pct":0.274},{"nav_date":"2023-03-15","nav":13.9068,"day_change_pct":-0.3018},{"nav_date":"2023-03-14","nav":13.9489,"day_change_pct":-0.5752},{"nav_date":"2023-03-13","nav":14.0296,"day_change_pct":-0.9265},{"nav_date":"2023-03-10","nav":14.1608,"day_change_pct":-0.7325},{"nav_date":"2023-03-09","nav":14.2653,"day_change_pct":-0.4675},{"nav_date":"2023-03-08","nav":14.3323,"day_change_pct":0.0796},{"nav_date":"2023-03-06","nav":14.3209,"day_change_pct":0.3813},{"nav_date":"2023-03-03","nav":14.2665,"day_change_pct":0.8932},{"nav_date":"2023-03-02","nav":14.1402,"day_change_pct":-0.5654},{"nav_date":"2023-03-01","nav":14.2206,"day_change_pct":0.5544},{"nav_date":"2023-02-28","nav":14.1422,"day_change_pct":-0.2025},{"nav_date":"2023-02-27","nav":14.1709,"day_change_pct":-0.3418},{"nav_date":"2023-02-24","nav":14.2195,"day_change_pct":-0.172},{"nav_date":"2023-02-23","nav":14.244,"day_change_pct":-0.271},{"nav_date":"2023-02-22","nav":14.2827,"day_change_pct":-0.9927},{"nav_date":"2023-02-21","nav":14.4259,"day_change_pct":-0.0028},{"nav_date":"2023-02-20","nav":14.4263,"day_change_pct":-0.3213},{"nav_date":"2023-02-17","nav":14.4728,"day_change_pct":-0.2096},{"nav_date":"2023-02-16","nav":14.5032,"day_change_pct":0.2294},{"nav_date":"2023-02-15","nav":14.47,"day_change_pct":0.5888},{"nav_date":"2023-02-14","nav":14.3853,"day_change_pct":0.3257},{"nav_date":"2023-02-13","nav":14.3386,"day_change_pct":-0.4596},{"nav_date":"2023-02-10","nav":14.4048,"day_change_pct":0.034},{"nav_date":"2023-02-09","nav":14.3999,"day_change_pct":0.34},{"nav_date":"2023-02-08","nav":14.3511,"day_change_pct":0.4318},{"nav_date":"2023-02-07","nav":14.2894,"day_change_pct":-0.3091},{"nav_date":"2023-02-06","nav":14.3337,"day_change_pct":-0.2686},{"nav_date":"2023-02-03","nav":14.3723,"day_change_pct":0.8009},{"nav_date":"2023-02-02","nav":14.2581,"day_change_pct":-0.2484},{"nav_date":"2023-02-01","nav":14.2936,"day_change_pct":0.2096},{"nav_date":"2023-01-31","nav":14.2637,"day_change_pct":0.1988},{"nav_date":"2023-01-30","nav":14.2354,"day_change_pct":0.0668},{"nav_date":"2023-01-27","nav":14.2259,"day_change_pct":-1.1727},{"nav_date":"2023-01-25","nav":14.3947,"day_change_pct":-1.102},{"nav_date":"2023-01-24","nav":14.5551,"day_change_pct":0.044},{"nav_date":"2023-01-23","nav":14.5487,"day_change_pct":0.1825},{"nav_date":"2023-01-20","nav":14.5222,"day_change_pct":-0.5083},{"nav_date":"2023-01-19","nav":14.5964,"day_change_pct":-0.0849},{"nav_date":"2023-01-18","nav":14.6088,"day_change_pct":0.5105},{"nav_date":"2023-01-17","nav":14.5346,"day_change_pct":0.4881},{"nav_date":"2023-01-16","nav":14.464,"day_change_pct":-0.3308},{"nav_date":"2023-01-13","nav":14.512,"day_change_pct":0.3027},{"nav_date":"2023-01-12","nav":14.4682,"day_change_pct":-0.1063},{"nav_date":"2023-01-11","nav":14.4836,"day_change_pct":0.0428},{"nav_date":"2023-01-10","nav":14.4774,"day_change_pct":-0.671},{"nav_date":"2023-01-09","nav":14.5752,"day_change_pct":0.7096},{"nav_date":"2023-01-06","nav":14.4725,"day_change_pct":-0.6617},{"nav_date":"2023-01-05","nav":14.5689,"day_change_pct":-0.2506},{"nav_date":"2023-01-04","nav":14.6055,"day_change_pct":-0.7475},{"nav_date":"2023-01-03","nav":14.7155,"day_change_pct":0.1784},{"nav_date":"2023-01-02","nav":14.6893,"day_change_pct":0.4115},{"nav_date":"2022-12-30","nav":14.6291,"day_change_pct":-0.3705},{"nav_date":"2022-12-29","nav":14.6835,"day_change_pct":0.3054},{"nav_date":"2022-12-28","nav":14.6388,"day_change_pct":0.0362},{"nav_date":"2022-12-27","nav":14.6335,"day_change_pct":0.5076},{"nav_date":"2022-12-26","nav":14.5596,"day_change_pct":1.0767},{"nav_date":"2022-12-23","nav":14.4045,"day_change_pct":-1.5299},{"nav_date":"2022-12-22","nav":14.6283,"day_change_pct":-0.5175},{"nav_date":"2022-12-21","nav":14.7044,"day_change_pct":-0.8469},{"nav_date":"2022-12-20","nav":14.83,"day_change_pct":-0.1313},{"nav_date":"2022-12-19","nav":14.8495,"day_change_pct":0.4628},{"nav_date":"2022-12-16","nav":14.7811,"day_change_pct":-0.7154},{"nav_date":"2022-12-15","nav":14.8876,"day_change_pct":-0.9369},{"nav_date":"2022-12-14","nav":15.0284,"day_change_pct":0.5264},{"nav_date":"2022-12-13","nav":14.9497,"day_change_pct":0.23},{"nav_date":"2022-12-12","nav":14.9154,"day_change_pct":0.1403},{"nav_date":"2022-12-09","nav":14.8945,"day_change_pct":-0.4565},{"nav_date":"2022-12-08","nav":14.9628,"day_change_pct":0.2909},{"nav_date":"2022-12-07","nav":14.9194,"day_change_pct":-0.1319},{"nav_date":"2022-12-06","nav":14.9391,"day_change_pct":-0.3163},{"nav_date":"2022-12-05","nav":14.9865,"day_change_pct":0.0608},{"nav_date":"2022-12-02","nav":14.9774,"day_change_pct":-0.17},{"nav_date":"2022-12-01","nav":15.0029,"day_change_pct":0.6487},{"nav_date":"2022-11-30","nav":14.9062,"day_change_pct":0.3622},{"nav_date":"2022-11-29","nav":14.8524,"day_change_pct":-0.0303},{"nav_date":"2022-11-28","nav":14.8569,"day_change_pct":0.3628},{"nav_date":"2022-11-25","nav":14.8032,"day_change_pct":0.2207},{"nav_date":"2022-11-24","nav":14.7706,"day_change_pct":0.7957},{"nav_date":"2022-11-23","nav":14.654,"day_change_pct":0.2305},{"nav_date":"2022-11-22","nav":14.6203,"day_change_pct":0.1528},{"nav_date":"2022-11-21","nav":14.598,"day_change_pct":-0.4195},{"nav_date":"2022-11-18","nav":14.6595,"day_change_pct":-0.077},{"nav_date":"2022-11-17","nav":14.6708,"day_change_pct":0.233},{"nav_date":"2022-11-16","nav":14.6367,"day_change_pct":-0.1821},{"nav_date":"2022-11-15","nav":14.6634,"day_change_pct":0.3291},{"nav_date":"2022-11-14","nav":14.6153,"day_change_pct":0.0534},{"nav_date":"2022-11-11","nav":14.6075,"day_change_pct":1.1586},{"nav_date":"2022-11-10","nav":14.4402,"day_change_pct":-0.4612},{"nav_date":"2022-11-09","nav":14.5071,"day_change_pct":-0.2846},{"nav_date":"2022-11-07","nav":14.5485,"day_change_pct":0.3027},{"nav_date":"2022-11-04","nav":14.5046,"day_change_pct":0.0856},{"nav_date":"2022-11-03","nav":14.4922,"day_change_pct":-0.2485},{"nav_date":"2022-11-02","nav":14.5283,"day_change_pct":-0.3314},{"nav_date":"2022-11-01","nav":14.5766,"day_change_pct":0.4493},{"nav_date":"2022-10-31","nav":14.5114,"day_change_pct":1.105},{"nav_date":"2022-10-28","nav":14.3528,"day_change_pct":-0.2523},{"nav_date":"2022-10-27","nav":14.3891,"day_change_pct":0.3795},{"nav_date":"2022-10-25","nav":14.3347,"day_change_pct":0.6092},{"nav_date":"2022-10-21","nav":14.2479,"day_change_pct":0.0344},{"nav_date":"2022-10-20","nav":14.243,"day_change_pct":0.1125},{"nav_date":"2022-10-19","nav":14.227,"day_change_pct":0.0717},{"nav_date":"2022-10-18","nav":14.2168,"day_change_pct":0.6171},{"nav_date":"2022-10-17","nav":14.1296,"day_change_pct":0.3965},{"nav_date":"2022-10-14","nav":14.0738,"day_change_pct":0.5178},{"nav_date":"2022-10-13","nav":14.0013,"day_change_pct":-0.6852},{"nav_date":"2022-10-12","nav":14.0979,"day_change_pct":0.4646},{"nav_date":"2022-10-11","nav":14.0327,"day_change_pct":-0.9927},{"nav_date":"2022-10-10","nav":14.1734,"day_change_pct":-0.214},{"nav_date":"2022-10-07","nav":14.2038,"day_change_pct":-0.2199},{"nav_date":"2022-10-06","nav":14.2351,"day_change_pct":0.1252},{"nav_date":"2022-10-04","nav":14.2173,"day_change_pct":1.6102},{"nav_date":"2022-10-03","nav":13.992,"day_change_pct":-0.8356},{"nav_date":"2022-09-30","nav":14.1099,"day_change_pct":1.229},{"nav_date":"2022-09-29","nav":13.9386,"day_change_pct":-0.0244},{"nav_date":"2022-09-28","nav":13.942,"day_change_pct":-0.4406},{"nav_date":"2022-09-27","nav":14.0037,"day_change_pct":0.0643},{"nav_date":"2022-09-26","nav":13.9947,"day_change_pct":-1.2176},{"nav_date":"2022-09-23","nav":14.1672,"day_change_pct":-1.4188},{"nav_date":"2022-09-22","nav":14.3711,"day_change_pct":-0.2852},{"nav_date":"2022-09-21","nav":14.4122,"day_change_pct":-0.517},{"nav_date":"2022-09-20","nav":14.4871,"day_change_pct":0.9104},{"nav_date":"2022-09-19","nav":14.3564,"day_change_pct":0.1304},{"nav_date":"2022-09-16","nav":14.3377,"day_change_pct":-1.8551},{"nav_date":"2022-09-15","nav":14.6087,"day_change_pct":-0.3703},{"nav_date":"2022-09-14","nav":14.663,"day_change_pct":-0.3331},{"nav_date":"2022-09-13","nav":14.712,"day_change_pct":0.3903},{"nav_date":"2022-09-12","nav":14.6548,"day_change_pct":0.6428},{"nav_date":"2022-09-09","nav":14.5612,"day_change_pct":0.1444},{"nav_date":"2022-09-08","nav":14.5402,"day_change_pct":0.6187},{"nav_date":"2022-09-07","nav":14.4508,"day_change_pct":0.0686},{"nav_date":"2022-09-06","nav":14.4409,"day_change_pct":0.0021},{"nav_date":"2022-09-05","nav":14.4406,"day_change_pct":0.4144},{"nav_date":"2022-09-02","nav":14.381,"day_change_pct":0.1393},{"nav_date":"2022-09-01","nav":14.361,"day_change_pct":-0.4333},{"nav_date":"2022-08-30","nav":14.4235,"day_change_pct":1.7473},{"nav_date":"2022-08-29","nav":14.1758,"day_change_pct":-0.9918},{"nav_date":"2022-08-26","nav":14.3178,"day_change_pct":0.2465},{"nav_date":"2022-08-25","nav":14.2826,"day_change_pct":-0.1678},{"nav_date":"2022-08-24","nav":14.3066,"day_change_pct":0.1071},{"nav_date":"2022-08-23","nav":14.2913,"day_change_pct":0.3863},{"nav_date":"2022-08-22","nav":14.2363,"day_change_pct":-1.4189},{"nav_date":"2022-08-19","nav":14.4412,"day_change_pct":-0.8595},{"nav_date":"2022-08-18","nav":14.5664,"day_change_pct":0.0343},{"nav_date":"2022-08-17","nav":14.5614,"day_change_pct":0.6769},{"nav_date":"2022-08-16","nav":14.4635,"day_change_pct":0.4598},{"nav_date":"2022-08-12","nav":14.3973,"day_change_pct":0.0841},{"nav_date":"2022-08-11","nav":14.3852,"day_change_pct":0.8426},{"nav_date":"2022-08-10","nav":14.265,"day_change_pct":0.0849},{"nav_date":"2022-08-08","nav":14.2529,"day_change_pct":0.4128},{"nav_date":"2022-08-05","nav":14.1943,"day_change_pct":0.0754},{"nav_date":"2022-08-04","nav":14.1836,"day_change_pct":0.0183},{"nav_date":"2022-08-03","nav":14.181,"day_change_pct":0.2063},{"nav_date":"2022-08-02","nav":14.1518,"day_change_pct":-0.1876},{"nav_date":"2022-08-01","nav":14.1784,"day_change_pct":0.721},{"nav_date":"2022-07-29","nav":14.0769,"day_change_pct":0.9502},{"nav_date":"2022-07-28","nav":13.9444,"day_change_pct":1.182},{"nav_date":"2022-07-27","nav":13.7815,"day_change_pct":0.7832},{"nav_date":"2022-07-26","nav":13.6744,"day_change_pct":-0.8635},{"nav_date":"2022-07-25","nav":13.7935,"day_change_pct":-0.0174}],"total":1664,"page":1,"page_size":250}