BANDHAN Nifty 50 ETF
Bandhan Mutual Fund₹257.3956
+0.23%
BANDHAN Nifty 50 ETF is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KA1U07). As of 2026-09-17, its NAV is ₹257.3956 (+0.23% from the previous day). Full daily NAV history since 2016-10-17 is available below, along with a free JSON API.
Fund details
Scheme Code
139839
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KA1U07
ISIN (Reinvest)
—
Launch Date
2016-09-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Nifty 50 ETF | 2026-09-17 | ₹257.3956 | +0.23% |
| BANDHAN Nifty 50 ETF | 2026-09-16 | ₹256.8101 | +0.43% |
| BANDHAN Nifty 50 ETF | 2026-09-15 | ₹255.7160 | -1.20% |
| BANDHAN Nifty 50 ETF | 2026-09-11 | ₹258.8089 | -0.34% |
| BANDHAN Nifty 50 ETF | 2026-09-10 | ₹259.6905 | +0.20% |
| BANDHAN Nifty 50 ETF | 2026-09-09 | ₹259.1793 | -0.86% |
| BANDHAN Nifty 50 ETF | 2026-09-08 | ₹261.4305 | -0.61% |
| BANDHAN Nifty 50 ETF | 2026-09-07 | ₹263.0235 | -0.50% |
| BANDHAN Nifty 50 ETF | 2026-09-04 | ₹264.3363 | +0.12% |
| BANDHAN Nifty 50 ETF | 2026-09-03 | ₹264.0289 | -0.17% |
| BANDHAN Nifty 50 ETF | 2026-09-02 | ₹264.4828 | -0.57% |
| BANDHAN Nifty 50 ETF | 2026-09-01 | ₹266.0065 | -0.10% |
| BANDHAN Nifty 50 ETF | 2026-08-31 | ₹266.2793 | -0.39% |
| BANDHAN Nifty 50 ETF | 2026-08-28 | ₹267.3338 | +0.35% |
| BANDHAN Nifty 50 ETF | 2026-08-27 | ₹266.3972 | -0.48% |
| BANDHAN Nifty 50 ETF | 2026-08-26 | ₹267.6895 | -0.52% |
| BANDHAN Nifty 50 ETF | 2026-08-25 | ₹269.0906 | +0.48% |
| BANDHAN Nifty 50 ETF | 2026-08-24 | ₹267.8154 | -0.14% |
| BANDHAN Nifty 50 ETF | 2026-08-21 | ₹268.1810 | +0.08% |
| BANDHAN Nifty 50 ETF | 2026-08-20 | ₹267.9589 | +0.64% |
| BANDHAN Nifty 50 ETF | 2026-08-19 | ₹266.2638 | -0.32% |
| BANDHAN Nifty 50 ETF | 2026-08-18 | ₹267.1104 | -0.55% |
| BANDHAN Nifty 50 ETF | 2026-08-17 | ₹268.5771 | -0.32% |
| BANDHAN Nifty 50 ETF | 2026-08-14 | ₹269.4443 | -0.12% |
| BANDHAN Nifty 50 ETF | 2026-08-13 | ₹269.7723 | -0.16% |
| BANDHAN Nifty 50 ETF | 2026-08-12 | ₹270.1976 | -0.15% |
| BANDHAN Nifty 50 ETF | 2026-08-11 | ₹270.5926 | -0.46% |
| BANDHAN Nifty 50 ETF | 2026-08-10 | ₹271.8314 | +0.05% |
| BANDHAN Nifty 50 ETF | 2026-08-07 | ₹271.6834 | -0.25% |
| BANDHAN Nifty 50 ETF | 2026-08-06 | ₹272.3517 | +0.05% |
| BANDHAN Nifty 50 ETF | 2026-08-05 | ₹272.2274 | +0.04% |
| BANDHAN Nifty 50 ETF | 2026-08-04 | ₹272.1207 | -0.64% |
| BANDHAN Nifty 50 ETF | 2026-08-03 | ₹273.8761 | +1.67% |
| BANDHAN Nifty 50 ETF | 2026-07-31 | ₹269.3699 | +0.29% |
| BANDHAN Nifty 50 ETF | 2026-07-30 | ₹268.5801 | +0.27% |
| BANDHAN Nifty 50 ETF | 2026-07-29 | ₹267.8446 | +1.10% |
| BANDHAN Nifty 50 ETF | 2026-07-28 | ₹264.9329 | -0.04% |
| BANDHAN Nifty 50 ETF | 2026-07-27 | ₹265.0498 | +0.96% |
| BANDHAN Nifty 50 ETF | 2026-07-24 | ₹262.5249 | -0.36% |
| BANDHAN Nifty 50 ETF | 2026-07-23 | ₹263.4733 | -0.53% |
| BANDHAN Nifty 50 ETF | 2026-07-22 | ₹264.8671 | -0.79% |
| BANDHAN Nifty 50 ETF | 2026-07-21 | ₹266.9730 | -0.21% |
| BANDHAN Nifty 50 ETF | 2026-07-20 | ₹267.5325 | -0.39% |
| BANDHAN Nifty 50 ETF | 2026-07-17 | ₹268.5876 | +1.10% |
| BANDHAN Nifty 50 ETF | 2026-07-16 | ₹265.6698 | -0.02% |
| BANDHAN Nifty 50 ETF | 2026-07-15 | ₹265.7334 | +0.12% |
| BANDHAN Nifty 50 ETF | 2026-07-14 | ₹265.4138 | -0.65% |
| BANDHAN Nifty 50 ETF | 2026-07-13 | ₹267.1627 | +0.02% |
| BANDHAN Nifty 50 ETF | 2026-07-10 | ₹267.1191 | +1.03% |
| BANDHAN Nifty 50 ETF | 2026-07-09 | ₹264.3896 | +0.34% |