{"fund_details":{"scheme_code":139839,"scheme_name":"BANDHAN Nifty 50 ETF","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1U07","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":257.3956,"day_change_pct":0.228},{"nav_date":"2026-09-16","nav":256.8101,"day_change_pct":0.4279},{"nav_date":"2026-09-15","nav":255.716,"day_change_pct":-1.1951},{"nav_date":"2026-09-11","nav":258.8089,"day_change_pct":-0.3395},{"nav_date":"2026-09-10","nav":259.6905,"day_change_pct":0.1972},{"nav_date":"2026-09-09","nav":259.1793,"day_change_pct":-0.8611},{"nav_date":"2026-09-08","nav":261.4305,"day_change_pct":-0.6056},{"nav_date":"2026-09-07","nav":263.0235,"day_change_pct":-0.4966},{"nav_date":"2026-09-04","nav":264.3363,"day_change_pct":0.1164},{"nav_date":"2026-09-03","nav":264.0289,"day_change_pct":-0.1716},{"nav_date":"2026-09-02","nav":264.4828,"day_change_pct":-0.5728},{"nav_date":"2026-09-01","nav":266.0065,"day_change_pct":-0.1024},{"nav_date":"2026-08-31","nav":266.2793,"day_change_pct":-0.3945},{"nav_date":"2026-08-28","nav":267.3338,"day_change_pct":0.3516},{"nav_date":"2026-08-27","nav":266.3972,"day_change_pct":-0.4828},{"nav_date":"2026-08-26","nav":267.6895,"day_change_pct":-0.5207},{"nav_date":"2026-08-25","nav":269.0906,"day_change_pct":0.4761},{"nav_date":"2026-08-24","nav":267.8154,"day_change_pct":-0.1363},{"nav_date":"2026-08-21","nav":268.181,"day_change_pct":0.0829},{"nav_date":"2026-08-20","nav":267.9589,"day_change_pct":0.6366},{"nav_date":"2026-08-19","nav":266.2638,"day_change_pct":-0.3169},{"nav_date":"2026-08-18","nav":267.1104,"day_change_pct":-0.5461},{"nav_date":"2026-08-17","nav":268.5771,"day_change_pct":-0.3218},{"nav_date":"2026-08-14","nav":269.4443,"day_change_pct":-0.1216},{"nav_date":"2026-08-13","nav":269.7723,"day_change_pct":-0.1574},{"nav_date":"2026-08-12","nav":270.1976,"day_change_pct":-0.146},{"nav_date":"2026-08-11","nav":270.5926,"day_change_pct":-0.4557},{"nav_date":"2026-08-10","nav":271.8314,"day_change_pct":0.0545},{"nav_date":"2026-08-07","nav":271.6834,"day_change_pct":-0.2454},{"nav_date":"2026-08-06","nav":272.3517,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":272.2274,"day_change_pct":0.0392},{"nav_date":"2026-08-04","nav":272.1207,"day_change_pct":-0.6409},{"nav_date":"2026-08-03","nav":273.8761,"day_change_pct":1.6729},{"nav_date":"2026-07-31","nav":269.3699,"day_change_pct":0.2941},{"nav_date":"2026-07-30","nav":268.5801,"day_change_pct":0.2746},{"nav_date":"2026-07-29","nav":267.8446,"day_change_pct":1.099},{"nav_date":"2026-07-28","nav":264.9329,"day_change_pct":-0.0441},{"nav_date":"2026-07-27","nav":265.0498,"day_change_pct":0.9618},{"nav_date":"2026-07-24","nav":262.5249,"day_change_pct":-0.36},{"nav_date":"2026-07-23","nav":263.4733,"day_change_pct":-0.5262},{"nav_date":"2026-07-22","nav":264.8671,"day_change_pct":-0.7888},{"nav_date":"2026-07-21","nav":266.973,"day_change_pct":-0.2091},{"nav_date":"2026-07-20","nav":267.5325,"day_change_pct":-0.3928},{"nav_date":"2026-07-17","nav":268.5876,"day_change_pct":1.0983},{"nav_date":"2026-07-16","nav":265.6698,"day_change_pct":-0.0239},{"nav_date":"2026-07-15","nav":265.7334,"day_change_pct":0.1204},{"nav_date":"2026-07-14","nav":265.4138,"day_change_pct":-0.6546},{"nav_date":"2026-07-13","nav":267.1627,"day_change_pct":0.0163},{"nav_date":"2026-07-10","nav":267.1191,"day_change_pct":1.0324},{"nav_date":"2026-07-09","nav":264.3896,"day_change_pct":0.342},{"nav_date":"2026-07-08","nav":263.4884,"day_change_pct":-2.1093},{"nav_date":"2026-07-07","nav":269.1659,"day_change_pct":-0.1185},{"nav_date":"2026-07-06","nav":269.4852,"day_change_pct":0.6539},{"nav_date":"2026-07-03","nav":267.7345,"day_change_pct":0.4274},{"nav_date":"2026-07-02","nav":266.5952,"day_change_pct":0.7048},{"nav_date":"2026-07-01","nav":264.7293,"day_change_pct":0.5848},{"nav_date":"2026-06-30","nav":263.1901,"day_change_pct":-0.3198},{"nav_date":"2026-06-29","nav":264.0344,"day_change_pct":-0.4553},{"nav_date":"2026-06-25","nav":265.2421,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":264.8661,"day_change_pct":0.8241},{"nav_date":"2026-06-23","nav":262.7013,"day_change_pct":-1.1234},{"nav_date":"2026-06-22","nav":265.686,"day_change_pct":0.3712},{"nav_date":"2026-06-19","nav":264.7033,"day_change_pct":-0.4519},{"nav_date":"2026-06-18","nav":265.9048,"day_change_pct":0.3402},{"nav_date":"2026-06-17","nav":265.0033,"day_change_pct":0.4006},{"nav_date":"2026-06-16","nav":263.9459,"day_change_pct":0.5646},{"nav_date":"2026-06-15","nav":262.4639,"day_change_pct":0.9735},{"nav_date":"2026-06-12","nav":259.9334,"day_change_pct":2.022},{"nav_date":"2026-06-11","nav":254.7818,"day_change_pct":-0.2292},{"nav_date":"2026-06-10","nav":255.3671,"day_change_pct":-0.1167},{"nav_date":"2026-06-09","nav":255.6655,"day_change_pct":0.5136},{"nav_date":"2026-06-08","nav":254.3591,"day_change_pct":-1.0408},{"nav_date":"2026-06-05","nav":257.0343,"day_change_pct":-0.1681},{"nav_date":"2026-06-04","nav":257.467,"day_change_pct":0.0465},{"nav_date":"2026-06-03","nav":257.3474,"day_change_pct":-0.3313},{"nav_date":"2026-06-02","nav":258.2028,"day_change_pct":0.4305},{"nav_date":"2026-06-01","nav":257.096,"day_change_pct":-0.7},{"nav_date":"2026-05-31","nav":258.9083,"day_change_pct":-0.0005},{"nav_date":"2026-05-29","nav":258.9095,"day_change_pct":-1.4854},{"nav_date":"2026-05-27","nav":262.8132,"day_change_pct":-0.0275},{"nav_date":"2026-05-26","nav":262.8856,"day_change_pct":-0.4906},{"nav_date":"2026-05-25","nav":264.1816,"day_change_pct":1.3499},{"nav_date":"2026-05-22","nav":260.6628,"day_change_pct":0.3139},{"nav_date":"2026-05-21","nav":259.8472,"day_change_pct":-0.0183},{"nav_date":"2026-05-20","nav":259.8948,"day_change_pct":0.1733},{"nav_date":"2026-05-19","nav":259.4453,"day_change_pct":-0.1351},{"nav_date":"2026-05-18","nav":259.7963,"day_change_pct":0.0264},{"nav_date":"2026-05-15","nav":259.7278,"day_change_pct":-0.1285},{"nav_date":"2026-05-14","nav":260.062,"day_change_pct":1.1826},{"nav_date":"2026-05-13","nav":257.0224,"day_change_pct":0.1412},{"nav_date":"2026-05-12","nav":256.6599,"day_change_pct":-1.832},{"nav_date":"2026-05-11","nav":261.4497,"day_change_pct":-1.4908},{"nav_date":"2026-05-08","nav":265.4064,"day_change_pct":-0.6188},{"nav_date":"2026-05-07","nav":267.059,"day_change_pct":-0.0177},{"nav_date":"2026-05-06","nav":267.1064,"day_change_pct":1.2401},{"nav_date":"2026-05-05","nav":263.8346,"day_change_pct":-0.3588},{"nav_date":"2026-05-04","nav":264.7846,"day_change_pct":0.5065},{"nav_date":"2026-04-30","nav":263.4501,"day_change_pct":-0.7449},{"nav_date":"2026-04-29","nav":265.4272,"day_change_pct":0.7574},{"nav_date":"2026-04-28","nav":263.4319,"day_change_pct":-0.4027},{"nav_date":"2026-04-27","nav":264.4971,"day_change_pct":0.8141},{"nav_date":"2026-04-24","nav":262.3612,"day_change_pct":-1.1154},{"nav_date":"2026-04-23","nav":265.3207,"day_change_pct":-0.8411},{"nav_date":"2026-04-22","nav":267.5713,"day_change_pct":-0.808},{"nav_date":"2026-04-21","nav":269.751,"day_change_pct":0.8688},{"nav_date":"2026-04-20","nav":267.4275,"day_change_pct":0.0459},{"nav_date":"2026-04-17","nav":267.3049,"day_change_pct":0.6477},{"nav_date":"2026-04-16","nav":265.5847,"day_change_pct":-0.1428},{"nav_date":"2026-04-15","nav":265.9645,"day_change_pct":1.6296},{"nav_date":"2026-04-13","nav":261.6999,"day_change_pct":-0.8654},{"nav_date":"2026-04-10","nav":263.9845,"day_change_pct":1.1586},{"nav_date":"2026-04-09","nav":260.9611,"day_change_pct":-0.9262},{"nav_date":"2026-04-08","nav":263.4008,"day_change_pct":3.778},{"nav_date":"2026-04-07","nav":253.8117,"day_change_pct":0.6763},{"nav_date":"2026-04-06","nav":252.1067,"day_change_pct":1.1225},{"nav_date":"2026-04-02","nav":249.3082,"day_change_pct":0.1481},{"nav_date":"2026-04-01","nav":248.9394,"day_change_pct":1.5581},{"nav_date":"2026-03-31","nav":245.1203,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":245.1208,"day_change_pct":-2.1398},{"nav_date":"2026-03-27","nav":250.4805,"day_change_pct":-2.0906},{"nav_date":"2026-03-25","nav":255.8289,"day_change_pct":1.7194},{"nav_date":"2026-03-24","nav":251.5046,"day_change_pct":1.775},{"nav_date":"2026-03-23","nav":247.1182,"day_change_pct":-2.6041},{"nav_date":"2026-03-20","nav":253.7255,"day_change_pct":0.4882},{"nav_date":"2026-03-19","nav":252.4929,"day_change_pct":-3.2617},{"nav_date":"2026-03-18","nav":261.0062,"day_change_pct":0.8334},{"nav_date":"2026-03-17","nav":258.8489,"day_change_pct":0.7358},{"nav_date":"2026-03-16","nav":256.9581,"day_change_pct":1.1123},{"nav_date":"2026-03-13","nav":254.1314,"day_change_pct":-2.0643},{"nav_date":"2026-03-12","nav":259.488,"day_change_pct":-0.9541},{"nav_date":"2026-03-11","nav":261.9877,"day_change_pct":-1.627},{"nav_date":"2026-03-10","nav":266.3208,"day_change_pct":0.9715},{"nav_date":"2026-03-09","nav":263.7583,"day_change_pct":-1.7279},{"nav_date":"2026-03-06","nav":268.3959,"day_change_pct":-1.2666},{"nav_date":"2026-03-05","nav":271.8391,"day_change_pct":1.1639},{"nav_date":"2026-03-04","nav":268.7116,"day_change_pct":-1.5479},{"nav_date":"2026-03-02","nav":272.9363,"day_change_pct":-1.242},{"nav_date":"2026-02-28","nav":276.3687,"day_change_pct":-0.0003},{"nav_date":"2026-02-27","nav":276.3694,"day_change_pct":-1.2456},{"nav_date":"2026-02-26","nav":279.8553,"day_change_pct":0.0547},{"nav_date":"2026-02-25","nav":279.7022,"day_change_pct":0.2271},{"nav_date":"2026-02-24","nav":279.0684,"day_change_pct":-1.1205},{"nav_date":"2026-02-23","nav":282.2308,"day_change_pct":0.5527},{"nav_date":"2026-02-20","nav":280.6795,"day_change_pct":0.4586},{"nav_date":"2026-02-19","nav":279.3982,"day_change_pct":-1.4124},{"nav_date":"2026-02-18","nav":283.401,"day_change_pct":0.3753},{"nav_date":"2026-02-17","nav":282.3415,"day_change_pct":0.1659},{"nav_date":"2026-02-16","nav":281.874,"day_change_pct":0.831},{"nav_date":"2026-02-13","nav":279.551,"day_change_pct":-1.3009},{"nav_date":"2026-02-12","nav":283.2356,"day_change_pct":-0.5645},{"nav_date":"2026-02-11","nav":284.8436,"day_change_pct":0.0718},{"nav_date":"2026-02-10","nav":284.6391,"day_change_pct":0.2618},{"nav_date":"2026-02-09","nav":283.896,"day_change_pct":0.6866},{"nav_date":"2026-02-06","nav":281.9601,"day_change_pct":0.2134},{"nav_date":"2026-02-05","nav":281.3597,"day_change_pct":-0.5065},{"nav_date":"2026-02-04","nav":282.7919,"day_change_pct":0.1878},{"nav_date":"2026-02-03","nav":282.2619,"day_change_pct":2.5459},{"nav_date":"2026-02-02","nav":275.2543,"day_change_pct":1.0583},{"nav_date":"2026-02-01","nav":272.3718,"day_change_pct":-1.9548},{"nav_date":"2026-01-31","nav":277.8022,"day_change_pct":-0.0003},{"nav_date":"2026-01-30","nav":277.8029,"day_change_pct":-0.3866},{"nav_date":"2026-01-29","nav":278.881,"day_change_pct":0.3002},{"nav_date":"2026-01-28","nav":278.0462,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":276.2125,"day_change_pct":0.5042},{"nav_date":"2026-01-23","nav":274.8267,"day_change_pct":-0.9534},{"nav_date":"2026-01-22","nav":277.4721,"day_change_pct":0.5258},{"nav_date":"2026-01-21","nav":276.0209,"day_change_pct":-0.2972},{"nav_date":"2026-01-20","nav":276.8437,"day_change_pct":-1.3789},{"nav_date":"2026-01-19","nav":280.7144,"day_change_pct":-0.4239},{"nav_date":"2026-01-16","nav":281.9093,"day_change_pct":0.1719},{"nav_date":"2026-01-14","nav":281.4254,"day_change_pct":-0.2595},{"nav_date":"2026-01-13","nav":282.1577,"day_change_pct":-0.2249},{"nav_date":"2026-01-12","nav":282.7937,"day_change_pct":0.4157},{"nav_date":"2026-01-09","nav":281.6229,"day_change_pct":-0.7481},{"nav_date":"2026-01-08","nav":283.7457,"day_change_pct":-1.0094},{"nav_date":"2026-01-07","nav":286.6391,"day_change_pct":-0.1453},{"nav_date":"2026-01-06","nav":287.0561,"day_change_pct":-0.2729},{"nav_date":"2026-01-05","nav":287.8417,"day_change_pct":-0.2978},{"nav_date":"2026-01-02","nav":288.7014,"day_change_pct":0.6957},{"nav_date":"2026-01-01","nav":286.7069,"day_change_pct":0.0645},{"nav_date":"2025-12-31","nav":286.5221,"day_change_pct":0.7349},{"nav_date":"2025-12-30","nav":284.4317,"day_change_pct":-0.0134},{"nav_date":"2025-12-29","nav":284.4699,"day_change_pct":-0.3854},{"nav_date":"2025-12-26","nav":285.5706,"day_change_pct":-0.382},{"nav_date":"2025-12-24","nav":286.6658,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":287.0507,"day_change_pct":0.0179},{"nav_date":"2025-12-22","nav":286.9993,"day_change_pct":0.7922},{"nav_date":"2025-12-19","nav":284.7436,"day_change_pct":0.5855},{"nav_date":"2025-12-18","nav":283.0861,"day_change_pct":-0.0118},{"nav_date":"2025-12-17","nav":283.1196,"day_change_pct":-0.1619},{"nav_date":"2025-12-16","nav":283.5787,"day_change_pct":-0.6423},{"nav_date":"2025-12-15","nav":285.4119,"day_change_pct":-0.0761},{"nav_date":"2025-12-12","nav":285.6293,"day_change_pct":0.5725},{"nav_date":"2025-12-11","nav":284.0035,"day_change_pct":0.5453},{"nav_date":"2025-12-10","nav":282.4633,"day_change_pct":-0.3161},{"nav_date":"2025-12-09","nav":283.3589,"day_change_pct":-0.4657},{"nav_date":"2025-12-08","nav":284.6847,"day_change_pct":-0.8629},{"nav_date":"2025-12-05","nav":287.1625,"day_change_pct":0.5859},{"nav_date":"2025-12-04","nav":285.4898,"day_change_pct":0.1836},{"nav_date":"2025-12-03","nav":284.9666,"day_change_pct":-0.1777},{"nav_date":"2025-12-02","nav":285.474,"day_change_pct":-0.5484},{"nav_date":"2025-12-01","nav":287.0483,"day_change_pct":-0.1039},{"nav_date":"2025-11-30","nav":287.3468,"day_change_pct":-0.0005},{"nav_date":"2025-11-28","nav":287.3481,"day_change_pct":-0.0484},{"nav_date":"2025-11-27","nav":287.4873,"day_change_pct":0.039},{"nav_date":"2025-11-26","nav":287.3753,"day_change_pct":1.2374},{"nav_date":"2025-11-25","nav":283.8628,"day_change_pct":-0.2887},{"nav_date":"2025-11-24","nav":284.6846,"day_change_pct":-0.4175},{"nav_date":"2025-11-21","nav":285.878,"day_change_pct":-0.4737},{"nav_date":"2025-11-20","nav":287.2387,"day_change_pct":0.5348},{"nav_date":"2025-11-19","nav":285.7106,"day_change_pct":0.5494},{"nav_date":"2025-11-18","nav":284.1496,"day_change_pct":-0.3961},{"nav_date":"2025-11-17","nav":285.2797,"day_change_pct":0.3982},{"nav_date":"2025-11-14","nav":284.1481,"day_change_pct":0.1116},{"nav_date":"2025-11-13","nav":283.8313,"day_change_pct":0.0127},{"nav_date":"2025-11-12","nav":283.7953,"day_change_pct":0.7022},{"nav_date":"2025-11-11","nav":281.8163,"day_change_pct":0.4704},{"nav_date":"2025-11-10","nav":280.4968,"day_change_pct":0.3379},{"nav_date":"2025-11-07","nav":279.5522,"day_change_pct":-0.037},{"nav_date":"2025-11-06","nav":279.6557,"day_change_pct":-0.3436},{"nav_date":"2025-11-04","nav":280.6199,"day_change_pct":-0.6423},{"nav_date":"2025-11-03","nav":282.4341,"day_change_pct":0.1595},{"nav_date":"2025-10-31","nav":281.9844,"day_change_pct":-0.6013},{"nav_date":"2025-10-30","nav":283.6902,"day_change_pct":-0.675},{"nav_date":"2025-10-29","nav":285.6181,"day_change_pct":0.453},{"nav_date":"2025-10-28","nav":284.3302,"day_change_pct":-0.1149},{"nav_date":"2025-10-27","nav":284.6573,"day_change_pct":0.7312},{"nav_date":"2025-10-24","nav":282.591,"day_change_pct":-0.3717},{"nav_date":"2025-10-23","nav":283.6453,"day_change_pct":0.1859},{"nav_date":"2025-10-20","nav":283.1189,"day_change_pct":0.5254},{"nav_date":"2025-10-17","nav":281.6391,"day_change_pct":0.4973},{"nav_date":"2025-10-16","nav":280.2454,"day_change_pct":1.0328},{"nav_date":"2025-10-15","nav":277.3806,"day_change_pct":0.7175},{"nav_date":"2025-10-14","nav":275.4047,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":276.3014,"day_change_pct":-0.2301},{"nav_date":"2025-10-10","nav":276.9386,"day_change_pct":0.4108},{"nav_date":"2025-10-09","nav":275.8055,"day_change_pct":0.5411},{"nav_date":"2025-10-08","nav":274.3211,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":275.0025,"day_change_pct":0.122},{"nav_date":"2025-10-06","nav":274.6674,"day_change_pct":0.7358},{"nav_date":"2025-10-03","nav":272.6612,"day_change_pct":0.2328},{"nav_date":"2025-10-01","nav":272.0279,"day_change_pct":0.9144},{"nav_date":"2025-09-30","nav":269.5631,"day_change_pct":-0.0967},{"nav_date":"2025-09-29","nav":269.8241,"day_change_pct":-0.0933},{"nav_date":"2025-09-26","nav":270.0761,"day_change_pct":-0.9486},{"nav_date":"2025-09-25","nav":272.6626,"day_change_pct":-0.6627},{"nav_date":"2025-09-24","nav":274.4816,"day_change_pct":-0.4474},{"nav_date":"2025-09-23","nav":275.7152,"day_change_pct":-0.1304},{"nav_date":"2025-09-22","nav":276.0753,"day_change_pct":-0.493},{"nav_date":"2025-09-19","nav":277.4431,"day_change_pct":-0.3798}],"total":2458,"page":1,"page_size":250}