Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth
Mahindra Manulife Mutual Fund₹26.6289
+0.55%
Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF174V01077). As of 2026-09-17, its NAV is ₹26.6289 (+0.55% from the previous day). Full daily NAV history since 2016-10-19 is available below, along with a free JSON API.
Fund details
Scheme Code
139783
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
Growth
ISIN
INF174V01077
ISIN (Reinvest)
—
Launch Date
2016-08-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-17 | ₹26.6289 | +0.55% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-16 | ₹26.4830 | +0.06% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-15 | ₹26.4678 | -1.41% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-11 | ₹26.8467 | -0.34% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-10 | ₹26.9391 | +0.03% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-09 | ₹26.9297 | -0.92% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-08 | ₹27.1810 | -0.35% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-07 | ₹27.2764 | -0.44% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-04 | ₹27.3967 | -0.17% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-03 | ₹27.4428 | +0.07% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-02 | ₹27.4244 | -0.66% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-09-01 | ₹27.6079 | -0.46% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-31 | ₹27.7361 | -0.26% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-28 | ₹27.8088 | +0.08% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-27 | ₹27.7863 | -0.19% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-26 | ₹27.8385 | -0.33% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-25 | ₹27.9294 | +0.33% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-24 | ₹27.8377 | -0.20% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-21 | ₹27.8924 | -0.03% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-20 | ₹27.9008 | +0.48% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-19 | ₹27.7677 | -0.30% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-18 | ₹27.8505 | -0.52% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-17 | ₹27.9950 | -0.27% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-14 | ₹28.0711 | +0.05% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-13 | ₹28.0575 | +0.08% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-12 | ₹28.0342 | -0.20% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-11 | ₹28.0892 | -0.23% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-10 | ₹28.1543 | +0.26% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-07 | ₹28.0825 | -0.38% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-06 | ₹28.1893 | +0.17% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-05 | ₹28.1420 | +0.09% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-04 | ₹28.1177 | -0.63% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-08-03 | ₹28.2949 | +1.57% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-31 | ₹27.8576 | +0.26% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-30 | ₹27.7848 | +0.04% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-29 | ₹27.7750 | +1.30% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-28 | ₹27.4196 | -0.02% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-27 | ₹27.4247 | +1.23% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-24 | ₹27.0904 | -0.36% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-23 | ₹27.1884 | -0.76% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-22 | ₹27.3966 | -1.02% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-21 | ₹27.6778 | +0.18% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-20 | ₹27.6292 | -0.14% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-17 | ₹27.6675 | +0.48% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-16 | ₹27.5342 | +0.11% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-15 | ₹27.5029 | +0.40% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-14 | ₹27.3937 | -0.68% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-13 | ₹27.5820 | +0.06% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-10 | ₹27.5667 | +0.98% |
| Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth | 2026-07-09 | ₹27.3000 | +0.67% |