{"fund_details":{"scheme_code":139783,"scheme_name":"Mahindra Manulife ELSS Tax Saver Fund- Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01077","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":26.6289,"day_change_pct":0.5509},{"nav_date":"2026-09-16","nav":26.483,"day_change_pct":0.0574},{"nav_date":"2026-09-15","nav":26.4678,"day_change_pct":-1.4113},{"nav_date":"2026-09-11","nav":26.8467,"day_change_pct":-0.343},{"nav_date":"2026-09-10","nav":26.9391,"day_change_pct":0.0349},{"nav_date":"2026-09-09","nav":26.9297,"day_change_pct":-0.9245},{"nav_date":"2026-09-08","nav":27.181,"day_change_pct":-0.3498},{"nav_date":"2026-09-07","nav":27.2764,"day_change_pct":-0.4391},{"nav_date":"2026-09-04","nav":27.3967,"day_change_pct":-0.168},{"nav_date":"2026-09-03","nav":27.4428,"day_change_pct":0.0671},{"nav_date":"2026-09-02","nav":27.4244,"day_change_pct":-0.6647},{"nav_date":"2026-09-01","nav":27.6079,"day_change_pct":-0.4622},{"nav_date":"2026-08-31","nav":27.7361,"day_change_pct":-0.2614},{"nav_date":"2026-08-28","nav":27.8088,"day_change_pct":0.081},{"nav_date":"2026-08-27","nav":27.7863,"day_change_pct":-0.1875},{"nav_date":"2026-08-26","nav":27.8385,"day_change_pct":-0.3255},{"nav_date":"2026-08-25","nav":27.9294,"day_change_pct":0.3294},{"nav_date":"2026-08-24","nav":27.8377,"day_change_pct":-0.1961},{"nav_date":"2026-08-21","nav":27.8924,"day_change_pct":-0.0301},{"nav_date":"2026-08-20","nav":27.9008,"day_change_pct":0.4793},{"nav_date":"2026-08-19","nav":27.7677,"day_change_pct":-0.2973},{"nav_date":"2026-08-18","nav":27.8505,"day_change_pct":-0.5162},{"nav_date":"2026-08-17","nav":27.995,"day_change_pct":-0.2711},{"nav_date":"2026-08-14","nav":28.0711,"day_change_pct":0.0485},{"nav_date":"2026-08-13","nav":28.0575,"day_change_pct":0.0831},{"nav_date":"2026-08-12","nav":28.0342,"day_change_pct":-0.1958},{"nav_date":"2026-08-11","nav":28.0892,"day_change_pct":-0.2312},{"nav_date":"2026-08-10","nav":28.1543,"day_change_pct":0.2557},{"nav_date":"2026-08-07","nav":28.0825,"day_change_pct":-0.3789},{"nav_date":"2026-08-06","nav":28.1893,"day_change_pct":0.1681},{"nav_date":"2026-08-05","nav":28.142,"day_change_pct":0.0864},{"nav_date":"2026-08-04","nav":28.1177,"day_change_pct":-0.6263},{"nav_date":"2026-08-03","nav":28.2949,"day_change_pct":1.5698},{"nav_date":"2026-07-31","nav":27.8576,"day_change_pct":0.262},{"nav_date":"2026-07-30","nav":27.7848,"day_change_pct":0.0353},{"nav_date":"2026-07-29","nav":27.775,"day_change_pct":1.2962},{"nav_date":"2026-07-28","nav":27.4196,"day_change_pct":-0.0186},{"nav_date":"2026-07-27","nav":27.4247,"day_change_pct":1.234},{"nav_date":"2026-07-24","nav":27.0904,"day_change_pct":-0.3604},{"nav_date":"2026-07-23","nav":27.1884,"day_change_pct":-0.7599},{"nav_date":"2026-07-22","nav":27.3966,"day_change_pct":-1.016},{"nav_date":"2026-07-21","nav":27.6778,"day_change_pct":0.1759},{"nav_date":"2026-07-20","nav":27.6292,"day_change_pct":-0.1384},{"nav_date":"2026-07-17","nav":27.6675,"day_change_pct":0.4841},{"nav_date":"2026-07-16","nav":27.5342,"day_change_pct":0.1138},{"nav_date":"2026-07-15","nav":27.5029,"day_change_pct":0.3986},{"nav_date":"2026-07-14","nav":27.3937,"day_change_pct":-0.6827},{"nav_date":"2026-07-13","nav":27.582,"day_change_pct":0.0555},{"nav_date":"2026-07-10","nav":27.5667,"day_change_pct":0.9769},{"nav_date":"2026-07-09","nav":27.3,"day_change_pct":0.6741},{"nav_date":"2026-07-08","nav":27.1172,"day_change_pct":-1.9585},{"nav_date":"2026-07-07","nav":27.6589,"day_change_pct":0.0018},{"nav_date":"2026-07-06","nav":27.6584,"day_change_pct":0.7119},{"nav_date":"2026-07-03","nav":27.4629,"day_change_pct":0.1455},{"nav_date":"2026-07-02","nav":27.423,"day_change_pct":0.8254},{"nav_date":"2026-07-01","nav":27.1985,"day_change_pct":0.3646},{"nav_date":"2026-06-30","nav":27.0997,"day_change_pct":0.0942},{"nav_date":"2026-06-29","nav":27.0742,"day_change_pct":-0.6014},{"nav_date":"2026-06-25","nav":27.238,"day_change_pct":0.0948},{"nav_date":"2026-06-24","nav":27.2122,"day_change_pct":0.6975},{"nav_date":"2026-06-23","nav":27.0237,"day_change_pct":-0.77},{"nav_date":"2026-06-22","nav":27.2334,"day_change_pct":0.3242},{"nav_date":"2026-06-19","nav":27.1454,"day_change_pct":-0.2788},{"nav_date":"2026-06-18","nav":27.2213,"day_change_pct":0.3994},{"nav_date":"2026-06-17","nav":27.113,"day_change_pct":0.4163},{"nav_date":"2026-06-16","nav":27.0006,"day_change_pct":0.556},{"nav_date":"2026-06-15","nav":26.8513,"day_change_pct":1.503},{"nav_date":"2026-06-12","nav":26.4537,"day_change_pct":1.7744},{"nav_date":"2026-06-11","nav":25.9925,"day_change_pct":-0.3798},{"nav_date":"2026-06-10","nav":26.0916,"day_change_pct":-0.386},{"nav_date":"2026-06-09","nav":26.1927,"day_change_pct":0.6235},{"nav_date":"2026-06-08","nav":26.0304,"day_change_pct":-1.0781},{"nav_date":"2026-06-05","nav":26.3141,"day_change_pct":-0.1048},{"nav_date":"2026-06-04","nav":26.3417,"day_change_pct":0.0882},{"nav_date":"2026-06-03","nav":26.3185,"day_change_pct":-0.3423},{"nav_date":"2026-06-02","nav":26.4089,"day_change_pct":0.3755},{"nav_date":"2026-06-01","nav":26.3101,"day_change_pct":-0.6911},{"nav_date":"2026-05-29","nav":26.4932,"day_change_pct":-1.3388},{"nav_date":"2026-05-27","nav":26.8527,"day_change_pct":-0.0837},{"nav_date":"2026-05-26","nav":26.8752,"day_change_pct":-0.2576},{"nav_date":"2026-05-25","nav":26.9446,"day_change_pct":1.0888},{"nav_date":"2026-05-22","nav":26.6544,"day_change_pct":0.3161},{"nav_date":"2026-05-21","nav":26.5704,"day_change_pct":-0.1511},{"nav_date":"2026-05-20","nav":26.6106,"day_change_pct":-0.0845},{"nav_date":"2026-05-19","nav":26.6331,"day_change_pct":0.1968},{"nav_date":"2026-05-18","nav":26.5808,"day_change_pct":-0.3038},{"nav_date":"2026-05-15","nav":26.6618,"day_change_pct":0.1495},{"nav_date":"2026-05-14","nav":26.622,"day_change_pct":0.881},{"nav_date":"2026-05-13","nav":26.3895,"day_change_pct":-0.1294},{"nav_date":"2026-05-12","nav":26.4237,"day_change_pct":-1.9401},{"nav_date":"2026-05-11","nav":26.9465,"day_change_pct":-1.2638},{"nav_date":"2026-05-08","nav":27.2914,"day_change_pct":-0.3673},{"nav_date":"2026-05-07","nav":27.392,"day_change_pct":-0.0839},{"nav_date":"2026-05-06","nav":27.415,"day_change_pct":1.4874},{"nav_date":"2026-05-05","nav":27.0132,"day_change_pct":-0.5354},{"nav_date":"2026-05-04","nav":27.1586,"day_change_pct":0.3547},{"nav_date":"2026-04-30","nav":27.0626,"day_change_pct":-0.7529},{"nav_date":"2026-04-29","nav":27.2679,"day_change_pct":0.5031},{"nav_date":"2026-04-28","nav":27.1314,"day_change_pct":-0.2933},{"nav_date":"2026-04-27","nav":27.2112,"day_change_pct":0.8648},{"nav_date":"2026-04-24","nav":26.9779,"day_change_pct":-1.1806},{"nav_date":"2026-04-23","nav":27.3002,"day_change_pct":-1.0335},{"nav_date":"2026-04-22","nav":27.5853,"day_change_pct":-0.4029},{"nav_date":"2026-04-21","nav":27.6969,"day_change_pct":0.9186},{"nav_date":"2026-04-20","nav":27.4448,"day_change_pct":0.0821},{"nav_date":"2026-04-17","nav":27.4223,"day_change_pct":0.7306},{"nav_date":"2026-04-16","nav":27.2234,"day_change_pct":-0.0441},{"nav_date":"2026-04-15","nav":27.2354,"day_change_pct":1.5704},{"nav_date":"2026-04-13","nav":26.8143,"day_change_pct":-0.6834},{"nav_date":"2026-04-10","nav":26.9988,"day_change_pct":1.0979},{"nav_date":"2026-04-09","nav":26.7056,"day_change_pct":-0.7559},{"nav_date":"2026-04-08","nav":26.909,"day_change_pct":3.6153},{"nav_date":"2026-04-07","nav":25.9701,"day_change_pct":0.2827},{"nav_date":"2026-04-06","nav":25.8969,"day_change_pct":1.2511},{"nav_date":"2026-04-02","nav":25.5769,"day_change_pct":0.1257},{"nav_date":"2026-04-01","nav":25.5448,"day_change_pct":1.5282},{"nav_date":"2026-03-31","nav":25.1603,"day_change_pct":-0.0064},{"nav_date":"2026-03-30","nav":25.1619,"day_change_pct":-2.0034},{"nav_date":"2026-03-27","nav":25.6763,"day_change_pct":-2.0348},{"nav_date":"2026-03-25","nav":26.2096,"day_change_pct":1.7773},{"nav_date":"2026-03-24","nav":25.7519,"day_change_pct":2.035},{"nav_date":"2026-03-23","nav":25.2383,"day_change_pct":-2.8358},{"nav_date":"2026-03-20","nav":25.9749,"day_change_pct":0.4719},{"nav_date":"2026-03-19","nav":25.8529,"day_change_pct":-3.1444},{"nav_date":"2026-03-18","nav":26.6922,"day_change_pct":1.0934},{"nav_date":"2026-03-17","nav":26.4035,"day_change_pct":0.739},{"nav_date":"2026-03-16","nav":26.2098,"day_change_pct":0.4781},{"nav_date":"2026-03-13","nav":26.0851,"day_change_pct":-2.0888},{"nav_date":"2026-03-12","nav":26.6416,"day_change_pct":-0.9422},{"nav_date":"2026-03-11","nav":26.895,"day_change_pct":-1.3165},{"nav_date":"2026-03-10","nav":27.2538,"day_change_pct":1.2035},{"nav_date":"2026-03-09","nav":26.9297,"day_change_pct":-1.8837},{"nav_date":"2026-03-06","nav":27.4467,"day_change_pct":-0.9913},{"nav_date":"2026-03-05","nav":27.7215,"day_change_pct":0.9828},{"nav_date":"2026-03-04","nav":27.4517,"day_change_pct":-1.5754},{"nav_date":"2026-03-02","nav":27.8911,"day_change_pct":-1.3975},{"nav_date":"2026-02-27","nav":28.2864,"day_change_pct":-1.0294},{"nav_date":"2026-02-26","nav":28.5806,"day_change_pct":0.0438},{"nav_date":"2026-02-25","nav":28.5681,"day_change_pct":0.4006},{"nav_date":"2026-02-24","nav":28.4541,"day_change_pct":-1.0065},{"nav_date":"2026-02-23","nav":28.7434,"day_change_pct":0.3884},{"nav_date":"2026-02-20","nav":28.6322,"day_change_pct":0.341},{"nav_date":"2026-02-19","nav":28.5349,"day_change_pct":-1.3759},{"nav_date":"2026-02-18","nav":28.933,"day_change_pct":0.1936},{"nav_date":"2026-02-17","nav":28.8771,"day_change_pct":0.2531},{"nav_date":"2026-02-16","nav":28.8042,"day_change_pct":0.438},{"nav_date":"2026-02-13","nav":28.6786,"day_change_pct":-1.0096},{"nav_date":"2026-02-12","nav":28.9711,"day_change_pct":-0.524},{"nav_date":"2026-02-11","nav":29.1237,"day_change_pct":0.1086},{"nav_date":"2026-02-10","nav":29.0921,"day_change_pct":0.3169},{"nav_date":"2026-02-09","nav":29.0002,"day_change_pct":1.1359},{"nav_date":"2026-02-06","nav":28.6745,"day_change_pct":-0.1163},{"nav_date":"2026-02-05","nav":28.7079,"day_change_pct":-0.2616},{"nav_date":"2026-02-04","nav":28.7832,"day_change_pct":0.0939},{"nav_date":"2026-02-03","nav":28.7562,"day_change_pct":2.7745},{"nav_date":"2026-02-02","nav":27.9799,"day_change_pct":-1.0346},{"nav_date":"2026-01-30","nav":28.2724,"day_change_pct":-0.0445},{"nav_date":"2026-01-29","nav":28.285,"day_change_pct":0.0237},{"nav_date":"2026-01-28","nav":28.2783,"day_change_pct":0.9889},{"nav_date":"2026-01-27","nav":28.0014,"day_change_pct":0.2797},{"nav_date":"2026-01-23","nav":27.9233,"day_change_pct":-1.0023},{"nav_date":"2026-01-22","nav":28.206,"day_change_pct":0.5985},{"nav_date":"2026-01-21","nav":28.0382,"day_change_pct":-0.5088},{"nav_date":"2026-01-20","nav":28.1816,"day_change_pct":-1.8541},{"nav_date":"2026-01-19","nav":28.714,"day_change_pct":-0.5896},{"nav_date":"2026-01-16","nav":28.8843,"day_change_pct":0.3255},{"nav_date":"2026-01-14","nav":28.7906,"day_change_pct":-0.2201},{"nav_date":"2026-01-13","nav":28.8541,"day_change_pct":-0.1878},{"nav_date":"2026-01-12","nav":28.9084,"day_change_pct":0.0602},{"nav_date":"2026-01-09","nav":28.891,"day_change_pct":-0.7806},{"nav_date":"2026-01-08","nav":29.1183,"day_change_pct":-1.4019},{"nav_date":"2026-01-07","nav":29.5323,"day_change_pct":0.022},{"nav_date":"2026-01-06","nav":29.5258,"day_change_pct":0.0559},{"nav_date":"2026-01-05","nav":29.5093,"day_change_pct":-0.3384},{"nav_date":"2026-01-02","nav":29.6095,"day_change_pct":1.0263},{"nav_date":"2026-01-01","nav":29.3087,"day_change_pct":0.2686},{"nav_date":"2025-12-31","nav":29.2302,"day_change_pct":0.6501},{"nav_date":"2025-12-30","nav":29.0414,"day_change_pct":-0.1979},{"nav_date":"2025-12-29","nav":29.099,"day_change_pct":-0.3541},{"nav_date":"2025-12-26","nav":29.2024,"day_change_pct":-0.4558},{"nav_date":"2025-12-24","nav":29.3361,"day_change_pct":-0.1769},{"nav_date":"2025-12-23","nav":29.3881,"day_change_pct":0.1684},{"nav_date":"2025-12-22","nav":29.3387,"day_change_pct":0.5394},{"nav_date":"2025-12-19","nav":29.1813,"day_change_pct":0.7151},{"nav_date":"2025-12-18","nav":28.9741,"day_change_pct":0.0577},{"nav_date":"2025-12-17","nav":28.9574,"day_change_pct":-0.3633},{"nav_date":"2025-12-16","nav":29.063,"day_change_pct":-0.6726},{"nav_date":"2025-12-15","nav":29.2598,"day_change_pct":-0.0021},{"nav_date":"2025-12-12","nav":29.2604,"day_change_pct":0.619},{"nav_date":"2025-12-11","nav":29.0804,"day_change_pct":0.406},{"nav_date":"2025-12-10","nav":28.9628,"day_change_pct":-0.3832},{"nav_date":"2025-12-09","nav":29.0742,"day_change_pct":-0.0921},{"nav_date":"2025-12-08","nav":29.101,"day_change_pct":-1.0584},{"nav_date":"2025-12-05","nav":29.4123,"day_change_pct":0.5075},{"nav_date":"2025-12-04","nav":29.2638,"day_change_pct":0.1842},{"nav_date":"2025-12-03","nav":29.21,"day_change_pct":-0.0954},{"nav_date":"2025-12-02","nav":29.2379,"day_change_pct":-0.3728},{"nav_date":"2025-12-01","nav":29.3473,"day_change_pct":-0.2539},{"nav_date":"2025-11-28","nav":29.422,"day_change_pct":-0.0605},{"nav_date":"2025-11-27","nav":29.4398,"day_change_pct":0.0969},{"nav_date":"2025-11-26","nav":29.4113,"day_change_pct":1.2075},{"nav_date":"2025-11-25","nav":29.0604,"day_change_pct":-0.1093},{"nav_date":"2025-11-24","nav":29.0922,"day_change_pct":-0.4336},{"nav_date":"2025-11-21","nav":29.2189,"day_change_pct":-0.6582},{"nav_date":"2025-11-20","nav":29.4125,"day_change_pct":0.2659},{"nav_date":"2025-11-19","nav":29.3345,"day_change_pct":0.3778},{"nav_date":"2025-11-18","nav":29.2241,"day_change_pct":-0.3658},{"nav_date":"2025-11-17","nav":29.3314,"day_change_pct":0.2937},{"nav_date":"2025-11-14","nav":29.2455,"day_change_pct":0.0007},{"nav_date":"2025-11-13","nav":29.2453,"day_change_pct":-0.1574},{"nav_date":"2025-11-12","nav":29.2914,"day_change_pct":0.9502},{"nav_date":"2025-11-11","nav":29.0157,"day_change_pct":0.0607},{"nav_date":"2025-11-10","nav":28.9981,"day_change_pct":0.5562},{"nav_date":"2025-11-07","nav":28.8377,"day_change_pct":-0.0423},{"nav_date":"2025-11-06","nav":28.8499,"day_change_pct":-0.5988},{"nav_date":"2025-11-04","nav":29.0237,"day_change_pct":-0.2632},{"nav_date":"2025-11-03","nav":29.1003,"day_change_pct":0.3445},{"nav_date":"2025-10-31","nav":29.0004,"day_change_pct":-0.4897},{"nav_date":"2025-10-30","nav":29.1431,"day_change_pct":-0.5498},{"nav_date":"2025-10-29","nav":29.3042,"day_change_pct":0.2875},{"nav_date":"2025-10-28","nav":29.2202,"day_change_pct":-0.1739},{"nav_date":"2025-10-27","nav":29.2711,"day_change_pct":0.4075},{"nav_date":"2025-10-24","nav":29.1523,"day_change_pct":-0.3637},{"nav_date":"2025-10-23","nav":29.2587,"day_change_pct":0.2573},{"nav_date":"2025-10-20","nav":29.1836,"day_change_pct":0.4167},{"nav_date":"2025-10-17","nav":29.0625,"day_change_pct":0.2874},{"nav_date":"2025-10-16","nav":28.9792,"day_change_pct":0.9197},{"nav_date":"2025-10-15","nav":28.7151,"day_change_pct":0.8499},{"nav_date":"2025-10-14","nav":28.4731,"day_change_pct":-0.5703},{"nav_date":"2025-10-13","nav":28.6364,"day_change_pct":-0.313},{"nav_date":"2025-10-10","nav":28.7263,"day_change_pct":0.5031},{"nav_date":"2025-10-09","nav":28.5825,"day_change_pct":0.3388},{"nav_date":"2025-10-08","nav":28.486,"day_change_pct":-0.3313},{"nav_date":"2025-10-07","nav":28.5807,"day_change_pct":0.1774},{"nav_date":"2025-10-06","nav":28.5301,"day_change_pct":0.6136},{"nav_date":"2025-10-03","nav":28.3561,"day_change_pct":0.2968},{"nav_date":"2025-10-01","nav":28.2722,"day_change_pct":0.6572},{"nav_date":"2025-09-30","nav":28.0876,"day_change_pct":0.0007},{"nav_date":"2025-09-29","nav":28.0874,"day_change_pct":0.0089},{"nav_date":"2025-09-26","nav":28.0849,"day_change_pct":-1.3204},{"nav_date":"2025-09-25","nav":28.4607,"day_change_pct":-0.7833},{"nav_date":"2025-09-24","nav":28.6854,"day_change_pct":-0.4846},{"nav_date":"2025-09-23","nav":28.8251,"day_change_pct":-0.179},{"nav_date":"2025-09-22","nav":28.8768,"day_change_pct":-0.5798},{"nav_date":"2025-09-19","nav":29.0452,"day_change_pct":-0.2418},{"nav_date":"2025-09-18","nav":29.1156,"day_change_pct":0.2282},{"nav_date":"2025-09-17","nav":29.0493,"day_change_pct":0.2256},{"nav_date":"2025-09-16","nav":28.9839,"day_change_pct":0.6826},{"nav_date":"2025-09-15","nav":28.7874,"day_change_pct":-0.0208},{"nav_date":"2025-09-12","nav":28.7934,"day_change_pct":0.331}],"total":2444,"page":1,"page_size":250}