UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option
UTI Mutual Fund₹12.1363
+0.01%
⚠ This scheme hasn't reported a new NAV since 2020-02-18 — it may be dormant, matured, merged, or delisted.
UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FC1CE2). As of 2020-02-18, its NAV is ₹12.1363 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2016-08-24 is available below, along with a free JSON API.
Fund details
Scheme Code
139695
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF789FC1CE2
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-18 | ₹12.1363 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-17 | ₹12.1351 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-14 | ₹12.1314 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-13 | ₹12.1301 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-12 | ₹12.1289 | 0.00% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-11 | ₹12.1289 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-10 | ₹12.1257 | -0.08% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-07 | ₹12.1356 | +0.02% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-06 | ₹12.1335 | -0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-05 | ₹12.1351 | +0.11% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-04 | ₹12.1214 | +0.23% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-02-03 | ₹12.0935 | -0.15% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-31 | ₹12.1111 | -0.02% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-30 | ₹12.1137 | -0.14% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-29 | ₹12.1301 | +0.08% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-28 | ₹12.1209 | -0.00% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-27 | ₹12.1212 | -0.07% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-24 | ₹12.1291 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-23 | ₹12.1230 | +0.17% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-22 | ₹12.1026 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-21 | ₹12.1017 | -0.05% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-20 | ₹12.1080 | -0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-17 | ₹12.1114 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-16 | ₹12.1098 | -0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-15 | ₹12.1138 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-14 | ₹12.1127 | +0.14% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-13 | ₹12.0962 | +0.17% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-10 | ₹12.0758 | +0.08% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-09 | ₹12.0662 | +0.20% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-08 | ₹12.0422 | -0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-07 | ₹12.0454 | +0.06% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-06 | ₹12.0377 | -0.19% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-03 | ₹12.0601 | -0.04% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-02 | ₹12.0654 | +0.08% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2020-01-01 | ₹12.0555 | +0.06% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-31 | ₹12.0482 | +0.02% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-30 | ₹12.0458 | +0.06% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-27 | ₹12.0389 | +0.10% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-26 | ₹12.0271 | -0.04% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-20 | ₹12.0324 | +0.04% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-19 | ₹12.0278 | -0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-18 | ₹12.0286 | +0.02% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-17 | ₹12.0257 | +0.10% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-16 | ₹12.0140 | -0.01% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-13 | ₹12.0155 | +0.10% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-12 | ₹12.0037 | +0.08% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-11 | ₹11.9939 | +0.09% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-10 | ₹11.9827 | -0.08% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-09 | ₹11.9917 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option | 2019-12-06 | ₹11.9882 | -0.08% |