{"fund_details":{"scheme_code":139695,"scheme_name":"UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1CE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-02-18","nav":12.1363,"day_change_pct":0.0099},{"nav_date":"2020-02-17","nav":12.1351,"day_change_pct":0.0305},{"nav_date":"2020-02-14","nav":12.1314,"day_change_pct":0.0107},{"nav_date":"2020-02-13","nav":12.1301,"day_change_pct":0.0099},{"nav_date":"2020-02-12","nav":12.1289,"day_change_pct":0.0},{"nav_date":"2020-02-11","nav":12.1289,"day_change_pct":0.0264},{"nav_date":"2020-02-10","nav":12.1257,"day_change_pct":-0.0816},{"nav_date":"2020-02-07","nav":12.1356,"day_change_pct":0.0173},{"nav_date":"2020-02-06","nav":12.1335,"day_change_pct":-0.0132},{"nav_date":"2020-02-05","nav":12.1351,"day_change_pct":0.113},{"nav_date":"2020-02-04","nav":12.1214,"day_change_pct":0.2307},{"nav_date":"2020-02-03","nav":12.0935,"day_change_pct":-0.1453},{"nav_date":"2020-01-31","nav":12.1111,"day_change_pct":-0.0215},{"nav_date":"2020-01-30","nav":12.1137,"day_change_pct":-0.1352},{"nav_date":"2020-01-29","nav":12.1301,"day_change_pct":0.0759},{"nav_date":"2020-01-28","nav":12.1209,"day_change_pct":-0.0025},{"nav_date":"2020-01-27","nav":12.1212,"day_change_pct":-0.0651},{"nav_date":"2020-01-24","nav":12.1291,"day_change_pct":0.0503},{"nav_date":"2020-01-23","nav":12.123,"day_change_pct":0.1686},{"nav_date":"2020-01-22","nav":12.1026,"day_change_pct":0.0074},{"nav_date":"2020-01-21","nav":12.1017,"day_change_pct":-0.052},{"nav_date":"2020-01-20","nav":12.108,"day_change_pct":-0.0281},{"nav_date":"2020-01-17","nav":12.1114,"day_change_pct":0.0132},{"nav_date":"2020-01-16","nav":12.1098,"day_change_pct":-0.033},{"nav_date":"2020-01-15","nav":12.1138,"day_change_pct":0.0091},{"nav_date":"2020-01-14","nav":12.1127,"day_change_pct":0.1364},{"nav_date":"2020-01-13","nav":12.0962,"day_change_pct":0.1689},{"nav_date":"2020-01-10","nav":12.0758,"day_change_pct":0.0796},{"nav_date":"2020-01-09","nav":12.0662,"day_change_pct":0.1993},{"nav_date":"2020-01-08","nav":12.0422,"day_change_pct":-0.0266},{"nav_date":"2020-01-07","nav":12.0454,"day_change_pct":0.064},{"nav_date":"2020-01-06","nav":12.0377,"day_change_pct":-0.1857},{"nav_date":"2020-01-03","nav":12.0601,"day_change_pct":-0.0439},{"nav_date":"2020-01-02","nav":12.0654,"day_change_pct":0.0821},{"nav_date":"2020-01-01","nav":12.0555,"day_change_pct":0.0606},{"nav_date":"2019-12-31","nav":12.0482,"day_change_pct":0.0199},{"nav_date":"2019-12-30","nav":12.0458,"day_change_pct":0.0573},{"nav_date":"2019-12-27","nav":12.0389,"day_change_pct":0.0981},{"nav_date":"2019-12-26","nav":12.0271,"day_change_pct":-0.044},{"nav_date":"2019-12-20","nav":12.0324,"day_change_pct":0.0382},{"nav_date":"2019-12-19","nav":12.0278,"day_change_pct":-0.0067},{"nav_date":"2019-12-18","nav":12.0286,"day_change_pct":0.0241},{"nav_date":"2019-12-17","nav":12.0257,"day_change_pct":0.0974},{"nav_date":"2019-12-16","nav":12.014,"day_change_pct":-0.0125},{"nav_date":"2019-12-13","nav":12.0155,"day_change_pct":0.0983},{"nav_date":"2019-12-12","nav":12.0037,"day_change_pct":0.0817},{"nav_date":"2019-12-11","nav":11.9939,"day_change_pct":0.0935},{"nav_date":"2019-12-10","nav":11.9827,"day_change_pct":-0.0751},{"nav_date":"2019-12-09","nav":11.9917,"day_change_pct":0.0292},{"nav_date":"2019-12-06","nav":11.9882,"day_change_pct":-0.0783},{"nav_date":"2019-12-05","nav":11.9976,"day_change_pct":-0.0483},{"nav_date":"2019-12-04","nav":12.0034,"day_change_pct":0.1042},{"nav_date":"2019-12-03","nav":11.9909,"day_change_pct":-0.0941},{"nav_date":"2019-12-02","nav":12.0022,"day_change_pct":-0.0075},{"nav_date":"2019-11-29","nav":12.0031,"day_change_pct":-0.025},{"nav_date":"2019-11-28","nav":12.0061,"day_change_pct":0.0925},{"nav_date":"2019-11-27","nav":11.995,"day_change_pct":0.0275},{"nav_date":"2019-11-26","nav":11.9917,"day_change_pct":-0.0417},{"nav_date":"2019-11-25","nav":11.9967,"day_change_pct":0.1503},{"nav_date":"2019-11-22","nav":11.9787,"day_change_pct":-0.0867},{"nav_date":"2019-11-21","nav":11.9891,"day_change_pct":-0.0325},{"nav_date":"2019-11-20","nav":11.993,"day_change_pct":0.0592},{"nav_date":"2019-11-19","nav":11.9859,"day_change_pct":0.0359},{"nav_date":"2019-11-18","nav":11.9816,"day_change_pct":0.0426},{"nav_date":"2019-11-15","nav":11.9765,"day_change_pct":0.0727},{"nav_date":"2019-11-14","nav":11.9678,"day_change_pct":0.0443},{"nav_date":"2019-11-13","nav":11.9625,"day_change_pct":-0.1419},{"nav_date":"2019-11-11","nav":11.9795,"day_change_pct":0.0702},{"nav_date":"2019-11-08","nav":11.9711,"day_change_pct":-0.1126},{"nav_date":"2019-11-07","nav":11.9846,"day_change_pct":0.0184},{"nav_date":"2019-11-06","nav":11.9824,"day_change_pct":0.0551},{"nav_date":"2019-11-05","nav":11.9758,"day_change_pct":-0.0726},{"nav_date":"2019-11-04","nav":11.9845,"day_change_pct":0.0559},{"nav_date":"2019-11-01","nav":11.9778,"day_change_pct":-0.0058},{"nav_date":"2019-10-31","nav":11.9785,"day_change_pct":0.1363},{"nav_date":"2019-10-30","nav":11.9622,"day_change_pct":0.1222},{"nav_date":"2019-10-29","nav":11.9476,"day_change_pct":0.2173},{"nav_date":"2019-10-25","nav":11.9217,"day_change_pct":0.0814},{"nav_date":"2019-10-24","nav":11.912,"day_change_pct":-0.0503},{"nav_date":"2019-10-23","nav":11.918,"day_change_pct":0.0378},{"nav_date":"2019-10-22","nav":11.9135,"day_change_pct":-0.0872},{"nav_date":"2019-10-18","nav":11.9239,"day_change_pct":0.1075},{"nav_date":"2019-10-17","nav":11.9111,"day_change_pct":0.0101},{"nav_date":"2019-10-16","nav":11.9099,"day_change_pct":0.047},{"nav_date":"2019-10-15","nav":11.9043,"day_change_pct":0.0622},{"nav_date":"2019-10-14","nav":11.8969,"day_change_pct":0.0698},{"nav_date":"2019-10-11","nav":11.8886,"day_change_pct":0.0589},{"nav_date":"2019-10-10","nav":11.8816,"day_change_pct":-0.1127},{"nav_date":"2019-10-09","nav":11.895,"day_change_pct":0.2351},{"nav_date":"2019-10-07","nav":11.8671,"day_change_pct":-0.1422},{"nav_date":"2019-10-04","nav":11.884,"day_change_pct":-0.1361},{"nav_date":"2019-10-03","nav":11.9002,"day_change_pct":-0.0277},{"nav_date":"2019-10-01","nav":11.9035,"day_change_pct":-0.0915},{"nav_date":"2019-09-30","nav":11.9144,"day_change_pct":0.0378},{"nav_date":"2019-09-27","nav":11.9099,"day_change_pct":-0.0235},{"nav_date":"2019-09-26","nav":11.9127,"day_change_pct":0.1278},{"nav_date":"2019-09-25","nav":11.8975,"day_change_pct":-0.1368},{"nav_date":"2019-09-24","nav":11.9138,"day_change_pct":-0.0302},{"nav_date":"2019-09-23","nav":11.9174,"day_change_pct":0.2363},{"nav_date":"2019-09-20","nav":11.8893,"day_change_pct":0.5268},{"nav_date":"2019-09-19","nav":11.827,"day_change_pct":-0.1022},{"nav_date":"2019-09-18","nav":11.8391,"day_change_pct":0.0152},{"nav_date":"2019-09-17","nav":11.8373,"day_change_pct":-0.1603},{"nav_date":"2019-09-16","nav":11.8563,"day_change_pct":-0.0076},{"nav_date":"2019-09-13","nav":11.8572,"day_change_pct":0.0743},{"nav_date":"2019-09-12","nav":11.8484,"day_change_pct":0.0203},{"nav_date":"2019-09-11","nav":11.846,"day_change_pct":-0.0118},{"nav_date":"2019-09-09","nav":11.8474,"day_change_pct":0.1014},{"nav_date":"2019-09-06","nav":11.8354,"day_change_pct":0.0769},{"nav_date":"2019-09-05","nav":11.8263,"day_change_pct":0.0762},{"nav_date":"2019-09-04","nav":11.8173,"day_change_pct":0.0644},{"nav_date":"2019-09-03","nav":11.8097,"day_change_pct":-0.1235},{"nav_date":"2019-08-30","nav":11.8243,"day_change_pct":0.1084},{"nav_date":"2019-08-29","nav":11.8115,"day_change_pct":-0.0212},{"nav_date":"2019-08-28","nav":11.814,"day_change_pct":-0.0076},{"nav_date":"2019-08-27","nav":11.8149,"day_change_pct":0.0737},{"nav_date":"2019-08-26","nav":11.8062,"day_change_pct":0.2173},{"nav_date":"2019-08-23","nav":11.7806,"day_change_pct":0.1641},{"nav_date":"2019-08-22","nav":11.7613,"day_change_pct":-0.1638},{"nav_date":"2019-08-21","nav":11.7806,"day_change_pct":-0.1043},{"nav_date":"2019-08-20","nav":11.7929,"day_change_pct":0.0204},{"nav_date":"2019-08-19","nav":11.7905,"day_change_pct":0.045},{"nav_date":"2019-08-16","nav":11.7852,"day_change_pct":0.0526},{"nav_date":"2019-08-14","nav":11.779,"day_change_pct":0.0943},{"nav_date":"2019-08-13","nav":11.7679,"day_change_pct":-0.2027},{"nav_date":"2019-08-09","nav":11.7918,"day_change_pct":0.0874},{"nav_date":"2019-08-08","nav":11.7815,"day_change_pct":0.3945},{"nav_date":"2019-08-07","nav":11.7352,"day_change_pct":-0.0043},{"nav_date":"2019-08-06","nav":11.7357,"day_change_pct":0.1724},{"nav_date":"2019-08-05","nav":11.7155,"day_change_pct":-0.0819},{"nav_date":"2019-08-02","nav":11.7251,"day_change_pct":-0.035},{"nav_date":"2019-08-01","nav":11.7292,"day_change_pct":-0.1549},{"nav_date":"2019-07-31","nav":11.7474,"day_change_pct":0.1116},{"nav_date":"2019-07-30","nav":11.7343,"day_change_pct":-0.0622},{"nav_date":"2019-07-29","nav":11.7416,"day_change_pct":-0.1463},{"nav_date":"2019-07-26","nav":11.7588,"day_change_pct":0.0017},{"nav_date":"2019-07-25","nav":11.7586,"day_change_pct":0.006},{"nav_date":"2019-07-24","nav":11.7579,"day_change_pct":-0.0841},{"nav_date":"2019-07-23","nav":11.7678,"day_change_pct":-0.017},{"nav_date":"2019-07-22","nav":11.7698,"day_change_pct":-0.0102},{"nav_date":"2019-07-19","nav":11.771,"day_change_pct":-0.2246},{"nav_date":"2019-07-18","nav":11.7975,"day_change_pct":-0.0534},{"nav_date":"2019-07-17","nav":11.8038,"day_change_pct":-0.0076},{"nav_date":"2019-07-16","nav":11.8047,"day_change_pct":0.1357},{"nav_date":"2019-07-15","nav":11.7887,"day_change_pct":0.0976},{"nav_date":"2019-07-12","nav":11.7772,"day_change_pct":0.0331},{"nav_date":"2019-07-11","nav":11.7733,"day_change_pct":0.1378},{"nav_date":"2019-07-10","nav":11.7571,"day_change_pct":-0.0272},{"nav_date":"2019-07-09","nav":11.7603,"day_change_pct":0.0451},{"nav_date":"2019-07-08","nav":11.755,"day_change_pct":-0.2232},{"nav_date":"2019-07-05","nav":11.7813,"day_change_pct":-0.1703},{"nav_date":"2019-07-04","nav":11.8014,"day_change_pct":0.0577},{"nav_date":"2019-07-03","nav":11.7946,"day_change_pct":-0.0076},{"nav_date":"2019-07-02","nav":11.7955,"day_change_pct":0.0322},{"nav_date":"2019-07-01","nav":11.7917,"day_change_pct":0.1333},{"nav_date":"2019-06-28","nav":11.776,"day_change_pct":-0.0178},{"nav_date":"2019-06-27","nav":11.7781,"day_change_pct":0.0391},{"nav_date":"2019-06-26","nav":11.7735,"day_change_pct":0.0859},{"nav_date":"2019-06-25","nav":11.7634,"day_change_pct":0.1353},{"nav_date":"2019-06-24","nav":11.7475,"day_change_pct":-0.0034},{"nav_date":"2019-06-21","nav":11.7479,"day_change_pct":-0.0961},{"nav_date":"2019-06-20","nav":11.7592,"day_change_pct":0.2054},{"nav_date":"2019-06-19","nav":11.7351,"day_change_pct":-0.0579},{"nav_date":"2019-06-18","nav":11.7419,"day_change_pct":0.0656},{"nav_date":"2019-06-17","nav":11.7342,"day_change_pct":-0.0511},{"nav_date":"2019-06-14","nav":11.7402,"day_change_pct":-0.0979},{"nav_date":"2019-06-13","nav":11.7517,"day_change_pct":0.0204},{"nav_date":"2019-06-12","nav":11.7493,"day_change_pct":-0.0374},{"nav_date":"2019-06-11","nav":11.7537,"day_change_pct":0.0664},{"nav_date":"2019-06-10","nav":11.7459,"day_change_pct":0.0784},{"nav_date":"2019-06-07","nav":11.7367,"day_change_pct":0.0026},{"nav_date":"2019-06-06","nav":11.7364,"day_change_pct":-0.2075},{"nav_date":"2019-06-04","nav":11.7608,"day_change_pct":-0.0128},{"nav_date":"2019-06-03","nav":11.7623,"day_change_pct":0.1499},{"nav_date":"2019-05-31","nav":11.7447,"day_change_pct":-0.0247},{"nav_date":"2019-05-30","nav":11.7476,"day_change_pct":0.15},{"nav_date":"2019-05-29","nav":11.73,"day_change_pct":0.0043},{"nav_date":"2019-05-28","nav":11.7295,"day_change_pct":0.029},{"nav_date":"2019-05-27","nav":11.7261,"day_change_pct":0.1982},{"nav_date":"2019-05-24","nav":11.7029,"day_change_pct":0.2553},{"nav_date":"2019-05-23","nav":11.6731,"day_change_pct":-0.0017},{"nav_date":"2019-05-22","nav":11.6733,"day_change_pct":0.0283},{"nav_date":"2019-05-21","nav":11.67,"day_change_pct":-0.1002},{"nav_date":"2019-05-20","nav":11.6817,"day_change_pct":0.4083},{"nav_date":"2019-05-17","nav":11.6342,"day_change_pct":0.0895},{"nav_date":"2019-05-16","nav":11.6238,"day_change_pct":0.1741},{"nav_date":"2019-05-15","nav":11.6036,"day_change_pct":-0.0758},{"nav_date":"2019-05-14","nav":11.6124,"day_change_pct":0.1164},{"nav_date":"2019-05-13","nav":11.5989,"day_change_pct":-0.1343},{"nav_date":"2019-05-10","nav":11.6145,"day_change_pct":0.0267},{"nav_date":"2019-05-09","nav":11.6114,"day_change_pct":-0.0086},{"nav_date":"2019-05-08","nav":11.6124,"day_change_pct":-0.1153},{"nav_date":"2019-05-07","nav":11.6258,"day_change_pct":-0.0619},{"nav_date":"2019-05-06","nav":11.633,"day_change_pct":-0.0301},{"nav_date":"2019-05-03","nav":11.6365,"day_change_pct":-0.0103},{"nav_date":"2019-05-02","nav":11.6377,"day_change_pct":-0.0961},{"nav_date":"2019-04-30","nav":11.6489,"day_change_pct":0.0137},{"nav_date":"2019-04-26","nav":11.6473,"day_change_pct":0.1272},{"nav_date":"2019-04-25","nav":11.6325,"day_change_pct":-0.0507},{"nav_date":"2019-04-24","nav":11.6384,"day_change_pct":0.0851},{"nav_date":"2019-04-23","nav":11.6285,"day_change_pct":-0.0361},{"nav_date":"2019-04-22","nav":11.6327,"day_change_pct":-0.0533},{"nav_date":"2019-04-18","nav":11.6389,"day_change_pct":-0.0532},{"nav_date":"2019-04-16","nav":11.6451,"day_change_pct":0.0739},{"nav_date":"2019-04-15","nav":11.6365,"day_change_pct":0.012},{"nav_date":"2019-04-12","nav":11.6351,"day_change_pct":0.0456},{"nav_date":"2019-04-11","nav":11.6298,"day_change_pct":0.0404},{"nav_date":"2019-04-10","nav":11.6251,"day_change_pct":-0.0473},{"nav_date":"2019-04-09","nav":11.6306,"day_change_pct":0.0224},{"nav_date":"2019-04-08","nav":11.628,"day_change_pct":0.0086},{"nav_date":"2019-04-05","nav":11.627,"day_change_pct":0.1447},{"nav_date":"2019-04-04","nav":11.6102,"day_change_pct":-0.0534},{"nav_date":"2019-04-03","nav":11.6164,"day_change_pct":-0.1049},{"nav_date":"2019-04-02","nav":11.6286,"day_change_pct":0.1274},{"nav_date":"2019-04-01","nav":11.6138,"day_change_pct":0.1138},{"nav_date":"2019-03-29","nav":11.6006,"day_change_pct":0.2194},{"nav_date":"2019-03-28","nav":11.5752,"day_change_pct":0.0882},{"nav_date":"2019-03-27","nav":11.565,"day_change_pct":0.0017},{"nav_date":"2019-03-26","nav":11.5648,"day_change_pct":0.1203},{"nav_date":"2019-03-25","nav":11.5509,"day_change_pct":-0.0744},{"nav_date":"2019-03-22","nav":11.5595,"day_change_pct":-0.019},{"nav_date":"2019-03-20","nav":11.5617,"day_change_pct":-0.0052},{"nav_date":"2019-03-19","nav":11.5623,"day_change_pct":0.0736},{"nav_date":"2019-03-18","nav":11.5538,"day_change_pct":-0.051},{"nav_date":"2019-03-15","nav":11.5597,"day_change_pct":0.1507},{"nav_date":"2019-03-14","nav":11.5423,"day_change_pct":0.1032},{"nav_date":"2019-03-13","nav":11.5304,"day_change_pct":0.0026},{"nav_date":"2019-03-12","nav":11.5301,"day_change_pct":0.2042},{"nav_date":"2019-03-11","nav":11.5066,"day_change_pct":0.1619},{"nav_date":"2019-03-08","nav":11.488,"day_change_pct":0.0017},{"nav_date":"2019-03-07","nav":11.4878,"day_change_pct":-0.02},{"nav_date":"2019-03-06","nav":11.4901,"day_change_pct":0.1089},{"nav_date":"2019-03-05","nav":11.4776,"day_change_pct":0.1378},{"nav_date":"2019-03-01","nav":11.4618,"day_change_pct":0.1485},{"nav_date":"2019-02-28","nav":11.4448,"day_change_pct":0.042},{"nav_date":"2019-02-27","nav":11.44,"day_change_pct":-0.0201},{"nav_date":"2019-02-26","nav":11.4423,"day_change_pct":-0.0358},{"nav_date":"2019-02-25","nav":11.4464,"day_change_pct":0.1812},{"nav_date":"2019-02-22","nav":11.4257,"day_change_pct":-0.0018},{"nav_date":"2019-02-21","nav":11.4259,"day_change_pct":0.0999},{"nav_date":"2019-02-20","nav":11.4145,"day_change_pct":0.1984},{"nav_date":"2019-02-19","nav":11.3919,"day_change_pct":-0.029},{"nav_date":"2019-02-18","nav":11.3952,"day_change_pct":-0.0412},{"nav_date":"2019-02-15","nav":11.3999,"day_change_pct":-0.1069},{"nav_date":"2019-02-14","nav":11.4121,"day_change_pct":-0.0701},{"nav_date":"2019-02-13","nav":11.4201,"day_change_pct":0.035},{"nav_date":"2019-02-12","nav":11.4161,"day_change_pct":-0.007},{"nav_date":"2019-02-11","nav":11.4169,"day_change_pct":-0.0201},{"nav_date":"2019-02-08","nav":11.4192,"day_change_pct":-0.1687},{"nav_date":"2019-02-07","nav":11.4385,"day_change_pct":0.1988}],"total":856,"page":1,"page_size":250}