NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option
Nippon India Mutual Fund₹16.3800
+0.47%
NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF204KB1BF2). As of 2026-09-17, its NAV is ₹16.3800 (+0.47% from the previous day). Full daily NAV history since 2016-08-09 is available below, along with a free JSON API.
Fund details
Scheme Code
139680
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF204KB1BF2
ISIN (Reinvest)
INF204KB1BG0
Launch Date
2005-05-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-17 | ₹16.3800 | +0.47% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-16 | ₹16.3033 | +0.17% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-15 | ₹16.2755 | -1.16% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-11 | ₹16.4665 | -0.27% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-10 | ₹16.5110 | -0.10% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-09 | ₹16.5273 | -0.49% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-08 | ₹16.6080 | -0.28% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-07 | ₹16.6541 | -0.28% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-04 | ₹16.7003 | -0.06% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-03 | ₹16.7095 | +0.09% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-02 | ₹16.6942 | -0.39% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-01 | ₹16.7593 | -0.50% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-31 | ₹16.8436 | -0.13% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-28 | ₹16.8655 | +0.02% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-27 | ₹16.8613 | -0.27% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-26 | ₹16.9074 | -0.33% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-25 | ₹16.9635 | +0.30% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-24 | ₹16.9131 | -0.11% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-21 | ₹16.9314 | -0.05% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-20 | ₹16.9406 | +0.41% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-19 | ₹16.8708 | -0.24% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-18 | ₹16.9112 | -0.25% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-17 | ₹16.9529 | +0.03% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-14 | ₹16.9473 | -0.08% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-13 | ₹16.9614 | +0.01% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-12 | ₹16.9589 | +0.04% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-11 | ₹16.9513 | -0.30% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-10 | ₹17.0028 | +0.16% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-07 | ₹16.9751 | -0.02% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-06 | ₹16.9790 | -0.05% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-05 | ₹16.9883 | +0.15% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-04 | ₹16.9633 | -0.22% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-03 | ₹17.0012 | +1.06% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-31 | ₹16.8234 | +0.50% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-30 | ₹16.7398 | +0.11% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-29 | ₹16.7221 | +0.88% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-28 | ₹16.5759 | -0.15% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-27 | ₹16.6000 | +0.92% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-24 | ₹16.4479 | -0.28% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-23 | ₹16.4939 | -0.41% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-22 | ₹16.5610 | -0.75% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-21 | ₹16.6864 | +0.11% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-20 | ₹16.6681 | -0.23% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-17 | ₹16.7070 | +0.34% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-16 | ₹16.6496 | -0.14% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-15 | ₹16.6721 | +0.23% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-14 | ₹16.6337 | -0.64% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-13 | ₹16.7411 | -0.05% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-10 | ₹16.7496 | +0.79% |
| NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-09 | ₹16.6188 | +0.64% |