{"fund_details":{"scheme_code":139680,"scheme_name":"NIPPON INDIA AGGRESSIVE HYBRID FUND - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB1BF2","isin_reinvest":"INF204KB1BG0","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.38,"day_change_pct":0.4705},{"nav_date":"2026-09-16","nav":16.3033,"day_change_pct":0.1708},{"nav_date":"2026-09-15","nav":16.2755,"day_change_pct":-1.1599},{"nav_date":"2026-09-11","nav":16.4665,"day_change_pct":-0.2695},{"nav_date":"2026-09-10","nav":16.511,"day_change_pct":-0.0986},{"nav_date":"2026-09-09","nav":16.5273,"day_change_pct":-0.4859},{"nav_date":"2026-09-08","nav":16.608,"day_change_pct":-0.2768},{"nav_date":"2026-09-07","nav":16.6541,"day_change_pct":-0.2766},{"nav_date":"2026-09-04","nav":16.7003,"day_change_pct":-0.0551},{"nav_date":"2026-09-03","nav":16.7095,"day_change_pct":0.0916},{"nav_date":"2026-09-02","nav":16.6942,"day_change_pct":-0.3884},{"nav_date":"2026-09-01","nav":16.7593,"day_change_pct":-0.5005},{"nav_date":"2026-08-31","nav":16.8436,"day_change_pct":-0.1299},{"nav_date":"2026-08-28","nav":16.8655,"day_change_pct":0.0249},{"nav_date":"2026-08-27","nav":16.8613,"day_change_pct":-0.2727},{"nav_date":"2026-08-26","nav":16.9074,"day_change_pct":-0.3307},{"nav_date":"2026-08-25","nav":16.9635,"day_change_pct":0.298},{"nav_date":"2026-08-24","nav":16.9131,"day_change_pct":-0.1081},{"nav_date":"2026-08-21","nav":16.9314,"day_change_pct":-0.0543},{"nav_date":"2026-08-20","nav":16.9406,"day_change_pct":0.4137},{"nav_date":"2026-08-19","nav":16.8708,"day_change_pct":-0.2389},{"nav_date":"2026-08-18","nav":16.9112,"day_change_pct":-0.246},{"nav_date":"2026-08-17","nav":16.9529,"day_change_pct":0.033},{"nav_date":"2026-08-14","nav":16.9473,"day_change_pct":-0.0831},{"nav_date":"2026-08-13","nav":16.9614,"day_change_pct":0.0147},{"nav_date":"2026-08-12","nav":16.9589,"day_change_pct":0.0448},{"nav_date":"2026-08-11","nav":16.9513,"day_change_pct":-0.3029},{"nav_date":"2026-08-10","nav":17.0028,"day_change_pct":0.1632},{"nav_date":"2026-08-07","nav":16.9751,"day_change_pct":-0.023},{"nav_date":"2026-08-06","nav":16.979,"day_change_pct":-0.0547},{"nav_date":"2026-08-05","nav":16.9883,"day_change_pct":0.1474},{"nav_date":"2026-08-04","nav":16.9633,"day_change_pct":-0.2229},{"nav_date":"2026-08-03","nav":17.0012,"day_change_pct":1.0569},{"nav_date":"2026-07-31","nav":16.8234,"day_change_pct":0.4994},{"nav_date":"2026-07-30","nav":16.7398,"day_change_pct":0.1058},{"nav_date":"2026-07-29","nav":16.7221,"day_change_pct":0.882},{"nav_date":"2026-07-28","nav":16.5759,"day_change_pct":-0.1452},{"nav_date":"2026-07-27","nav":16.6,"day_change_pct":0.9247},{"nav_date":"2026-07-24","nav":16.4479,"day_change_pct":-0.2789},{"nav_date":"2026-07-23","nav":16.4939,"day_change_pct":-0.4052},{"nav_date":"2026-07-22","nav":16.561,"day_change_pct":-0.7515},{"nav_date":"2026-07-21","nav":16.6864,"day_change_pct":0.1098},{"nav_date":"2026-07-20","nav":16.6681,"day_change_pct":-0.2328},{"nav_date":"2026-07-17","nav":16.707,"day_change_pct":0.3448},{"nav_date":"2026-07-16","nav":16.6496,"day_change_pct":-0.135},{"nav_date":"2026-07-15","nav":16.6721,"day_change_pct":0.2309},{"nav_date":"2026-07-14","nav":16.6337,"day_change_pct":-0.6415},{"nav_date":"2026-07-13","nav":16.7411,"day_change_pct":-0.0507},{"nav_date":"2026-07-10","nav":16.7496,"day_change_pct":0.7871},{"nav_date":"2026-07-09","nav":16.6188,"day_change_pct":0.6364},{"nav_date":"2026-07-08","nav":16.5137,"day_change_pct":-1.5131},{"nav_date":"2026-07-07","nav":16.7674,"day_change_pct":-0.1144},{"nav_date":"2026-07-06","nav":16.7866,"day_change_pct":0.5228},{"nav_date":"2026-07-03","nav":16.6993,"day_change_pct":0.1944},{"nav_date":"2026-07-02","nav":16.6669,"day_change_pct":0.5623},{"nav_date":"2026-07-01","nav":16.5737,"day_change_pct":0.2304},{"nav_date":"2026-06-30","nav":16.5356,"day_change_pct":0.0853},{"nav_date":"2026-06-29","nav":16.5215,"day_change_pct":-0.3414},{"nav_date":"2026-06-25","nav":16.5781,"day_change_pct":0.0573},{"nav_date":"2026-06-24","nav":16.5686,"day_change_pct":0.4962},{"nav_date":"2026-06-23","nav":16.4868,"day_change_pct":-0.6724},{"nav_date":"2026-06-22","nav":16.5984,"day_change_pct":0.4533},{"nav_date":"2026-06-19","nav":16.5235,"day_change_pct":-0.1348},{"nav_date":"2026-06-18","nav":16.5458,"day_change_pct":0.3043},{"nav_date":"2026-06-17","nav":16.4956,"day_change_pct":0.5051},{"nav_date":"2026-06-16","nav":16.4127,"day_change_pct":0.3988},{"nav_date":"2026-06-15","nav":16.3475,"day_change_pct":1.0352},{"nav_date":"2026-06-12","nav":16.18,"day_change_pct":1.7277},{"nav_date":"2026-06-11","nav":15.9052,"day_change_pct":-0.2834},{"nav_date":"2026-06-10","nav":15.9504,"day_change_pct":-0.4351},{"nav_date":"2026-06-09","nav":16.0201,"day_change_pct":0.57},{"nav_date":"2026-06-08","nav":15.9293,"day_change_pct":-0.8842},{"nav_date":"2026-06-05","nav":16.0714,"day_change_pct":0.0162},{"nav_date":"2026-06-04","nav":16.0688,"day_change_pct":0.0193},{"nav_date":"2026-06-03","nav":16.0657,"day_change_pct":-0.2068},{"nav_date":"2026-06-02","nav":16.099,"day_change_pct":0.1418},{"nav_date":"2026-06-01","nav":16.0762,"day_change_pct":-0.7354},{"nav_date":"2026-05-29","nav":16.1953,"day_change_pct":-0.8843},{"nav_date":"2026-05-27","nav":16.3398,"day_change_pct":0.294},{"nav_date":"2026-05-26","nav":16.2919,"day_change_pct":-0.2712},{"nav_date":"2026-05-25","nav":16.3362,"day_change_pct":0.8837},{"nav_date":"2026-05-22","nav":16.1931,"day_change_pct":0.3191},{"nav_date":"2026-05-21","nav":16.1416,"day_change_pct":0.0657},{"nav_date":"2026-05-20","nav":16.131,"day_change_pct":0.1098},{"nav_date":"2026-05-19","nav":16.1133,"day_change_pct":0.2744},{"nav_date":"2026-05-18","nav":16.0692,"day_change_pct":-0.2675},{"nav_date":"2026-05-15","nav":16.1123,"day_change_pct":-0.1809},{"nav_date":"2026-05-14","nav":16.1415,"day_change_pct":0.5908},{"nav_date":"2026-05-13","nav":16.0467,"day_change_pct":0.2223},{"nav_date":"2026-05-12","nav":16.0111,"day_change_pct":-1.5913},{"nav_date":"2026-05-11","nav":16.27,"day_change_pct":-1.2251},{"nav_date":"2026-05-08","nav":16.4718,"day_change_pct":-0.4111},{"nav_date":"2026-05-07","nav":16.5398,"day_change_pct":0.237},{"nav_date":"2026-05-06","nav":16.5007,"day_change_pct":1.1252},{"nav_date":"2026-05-05","nav":16.3171,"day_change_pct":-0.3055},{"nav_date":"2026-05-04","nav":16.3671,"day_change_pct":0.6067},{"nav_date":"2026-04-30","nav":16.2684,"day_change_pct":-0.6874},{"nav_date":"2026-04-29","nav":16.381,"day_change_pct":0.1375},{"nav_date":"2026-04-28","nav":16.3585,"day_change_pct":-0.366},{"nav_date":"2026-04-27","nav":16.4186,"day_change_pct":0.9264},{"nav_date":"2026-04-24","nav":16.2679,"day_change_pct":-0.9806},{"nav_date":"2026-04-23","nav":16.429,"day_change_pct":-0.8096},{"nav_date":"2026-04-22","nav":16.5631,"day_change_pct":-0.2812},{"nav_date":"2026-04-21","nav":16.6098,"day_change_pct":0.6594},{"nav_date":"2026-04-20","nav":16.501,"day_change_pct":0.1724},{"nav_date":"2026-04-17","nav":16.4726,"day_change_pct":0.7295},{"nav_date":"2026-04-16","nav":16.3533,"day_change_pct":0.147},{"nav_date":"2026-04-15","nav":16.3293,"day_change_pct":1.4167},{"nav_date":"2026-04-13","nav":16.1012,"day_change_pct":-0.4483},{"nav_date":"2026-04-10","nav":16.1737,"day_change_pct":0.9701},{"nav_date":"2026-04-09","nav":16.0183,"day_change_pct":-0.6038},{"nav_date":"2026-04-08","nav":16.1156,"day_change_pct":3.1676},{"nav_date":"2026-04-07","nav":15.6208,"day_change_pct":0.4585},{"nav_date":"2026-04-06","nav":15.5495,"day_change_pct":1.0351},{"nav_date":"2026-04-02","nav":15.3902,"day_change_pct":0.0182},{"nav_date":"2026-04-01","nav":15.3874,"day_change_pct":1.2043},{"nav_date":"2026-03-31","nav":15.2043,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":15.2044,"day_change_pct":-1.7359},{"nav_date":"2026-03-27","nav":15.473,"day_change_pct":-1.5694},{"nav_date":"2026-03-25","nav":15.7197,"day_change_pct":1.4881},{"nav_date":"2026-03-24","nav":15.4892,"day_change_pct":1.6045},{"nav_date":"2026-03-23","nav":15.2446,"day_change_pct":-2.3114},{"nav_date":"2026-03-20","nav":15.6053,"day_change_pct":0.4577},{"nav_date":"2026-03-19","nav":15.5342,"day_change_pct":-2.4154},{"nav_date":"2026-03-18","nav":15.9187,"day_change_pct":0.8662},{"nav_date":"2026-03-17","nav":15.782,"day_change_pct":0.5607},{"nav_date":"2026-03-16","nav":15.694,"day_change_pct":0.4731},{"nav_date":"2026-03-13","nav":15.6201,"day_change_pct":-8.9111},{"nav_date":"2026-03-12","nav":17.1482,"day_change_pct":-0.5838},{"nav_date":"2026-03-11","nav":17.2489,"day_change_pct":-1.0322},{"nav_date":"2026-03-10","nav":17.4288,"day_change_pct":0.9283},{"nav_date":"2026-03-09","nav":17.2685,"day_change_pct":-1.3617},{"nav_date":"2026-03-06","nav":17.5069,"day_change_pct":-0.7129},{"nav_date":"2026-03-05","nav":17.6326,"day_change_pct":0.8868},{"nav_date":"2026-03-04","nav":17.4776,"day_change_pct":-1.4169},{"nav_date":"2026-03-02","nav":17.7288,"day_change_pct":-1.115},{"nav_date":"2026-02-27","nav":17.9287,"day_change_pct":-0.8549},{"nav_date":"2026-02-26","nav":18.0833,"day_change_pct":0.0083},{"nav_date":"2026-02-25","nav":18.0818,"day_change_pct":0.3953},{"nav_date":"2026-02-24","nav":18.0106,"day_change_pct":-0.7216},{"nav_date":"2026-02-23","nav":18.1415,"day_change_pct":0.2875},{"nav_date":"2026-02-20","nav":18.0895,"day_change_pct":0.2894},{"nav_date":"2026-02-19","nav":18.0373,"day_change_pct":-1.1075},{"nav_date":"2026-02-18","nav":18.2393,"day_change_pct":0.2297},{"nav_date":"2026-02-17","nav":18.1975,"day_change_pct":0.296},{"nav_date":"2026-02-16","nav":18.1438,"day_change_pct":0.5514},{"nav_date":"2026-02-13","nav":18.0443,"day_change_pct":-0.813},{"nav_date":"2026-02-12","nav":18.1922,"day_change_pct":-0.3112},{"nav_date":"2026-02-11","nav":18.249,"day_change_pct":0.1971},{"nav_date":"2026-02-10","nav":18.2131,"day_change_pct":0.4296},{"nav_date":"2026-02-09","nav":18.1352,"day_change_pct":0.9053},{"nav_date":"2026-02-06","nav":17.9725,"day_change_pct":0.0601},{"nav_date":"2026-02-05","nav":17.9617,"day_change_pct":-0.2815},{"nav_date":"2026-02-04","nav":18.0124,"day_change_pct":0.3437},{"nav_date":"2026-02-03","nav":17.9507,"day_change_pct":1.8098},{"nav_date":"2026-02-02","nav":17.6316,"day_change_pct":-0.7174},{"nav_date":"2026-01-30","nav":17.759,"day_change_pct":-0.135},{"nav_date":"2026-01-29","nav":17.783,"day_change_pct":0.3714},{"nav_date":"2026-01-28","nav":17.7172,"day_change_pct":0.8028},{"nav_date":"2026-01-27","nav":17.5761,"day_change_pct":0.3322},{"nav_date":"2026-01-23","nav":17.5179,"day_change_pct":-0.803},{"nav_date":"2026-01-22","nav":17.6597,"day_change_pct":0.4174},{"nav_date":"2026-01-21","nav":17.5863,"day_change_pct":-0.3857},{"nav_date":"2026-01-20","nav":17.6544,"day_change_pct":-1.2838},{"nav_date":"2026-01-19","nav":17.884,"day_change_pct":-0.1998},{"nav_date":"2026-01-16","nav":17.9198,"day_change_pct":0.1263},{"nav_date":"2026-01-14","nav":17.8972,"day_change_pct":0.0542},{"nav_date":"2026-01-13","nav":17.8875,"day_change_pct":-0.1897},{"nav_date":"2026-01-12","nav":17.9215,"day_change_pct":0.0743},{"nav_date":"2026-01-09","nav":17.9082,"day_change_pct":-0.7372},{"nav_date":"2026-01-08","nav":18.0412,"day_change_pct":-1.0145},{"nav_date":"2026-01-07","nav":18.2261,"day_change_pct":0.0115},{"nav_date":"2026-01-06","nav":18.224,"day_change_pct":-0.1359},{"nav_date":"2026-01-05","nav":18.2488,"day_change_pct":-0.1302},{"nav_date":"2026-01-02","nav":18.2726,"day_change_pct":0.6139},{"nav_date":"2026-01-01","nav":18.1611,"day_change_pct":0.3337},{"nav_date":"2025-12-31","nav":18.1007,"day_change_pct":0.6545},{"nav_date":"2025-12-30","nav":17.983,"day_change_pct":-0.0478},{"nav_date":"2025-12-29","nav":17.9916,"day_change_pct":-0.3738},{"nav_date":"2025-12-26","nav":18.0591,"day_change_pct":-0.302},{"nav_date":"2025-12-24","nav":18.1138,"day_change_pct":-0.1708},{"nav_date":"2025-12-23","nav":18.1448,"day_change_pct":-0.0039},{"nav_date":"2025-12-22","nav":18.1455,"day_change_pct":0.538},{"nav_date":"2025-12-19","nav":18.0484,"day_change_pct":0.4095},{"nav_date":"2025-12-18","nav":17.9748,"day_change_pct":-0.0278},{"nav_date":"2025-12-17","nav":17.9798,"day_change_pct":-0.2164},{"nav_date":"2025-12-16","nav":18.0188,"day_change_pct":-0.5085},{"nav_date":"2025-12-15","nav":18.1109,"day_change_pct":-0.1406},{"nav_date":"2025-12-12","nav":18.1364,"day_change_pct":0.5555},{"nav_date":"2025-12-11","nav":18.0362,"day_change_pct":0.4427},{"nav_date":"2025-12-10","nav":17.9567,"day_change_pct":-0.3441},{"nav_date":"2025-12-09","nav":18.0187,"day_change_pct":-0.0266},{"nav_date":"2025-12-08","nav":18.0235,"day_change_pct":-0.9104},{"nav_date":"2025-12-05","nav":18.1891,"day_change_pct":0.2287},{"nav_date":"2025-12-04","nav":18.1476,"day_change_pct":0.1092},{"nav_date":"2025-12-03","nav":18.1278,"day_change_pct":-0.3644},{"nav_date":"2025-12-02","nav":18.1941,"day_change_pct":-0.221},{"nav_date":"2025-12-01","nav":18.2344,"day_change_pct":-0.0723},{"nav_date":"2025-11-28","nav":18.2476,"day_change_pct":-0.0005},{"nav_date":"2025-11-27","nav":18.2477,"day_change_pct":0.0274},{"nav_date":"2025-11-26","nav":18.2427,"day_change_pct":0.9356},{"nav_date":"2025-11-25","nav":18.0736,"day_change_pct":-0.052},{"nav_date":"2025-11-24","nav":18.083,"day_change_pct":-0.4344},{"nav_date":"2025-11-21","nav":18.1619,"day_change_pct":-0.5563},{"nav_date":"2025-11-20","nav":18.2635,"day_change_pct":0.1206},{"nav_date":"2025-11-19","nav":18.2415,"day_change_pct":0.3559},{"nav_date":"2025-11-18","nav":18.1768,"day_change_pct":-0.2338},{"nav_date":"2025-11-17","nav":18.2194,"day_change_pct":0.4682},{"nav_date":"2025-11-14","nav":18.1345,"day_change_pct":0.021},{"nav_date":"2025-11-13","nav":18.1307,"day_change_pct":-0.0303},{"nav_date":"2025-11-12","nav":18.1362,"day_change_pct":0.4275},{"nav_date":"2025-11-11","nav":18.059,"day_change_pct":0.2381},{"nav_date":"2025-11-10","nav":18.0161,"day_change_pct":0.1429},{"nav_date":"2025-11-07","nav":17.9904,"day_change_pct":0.1319},{"nav_date":"2025-11-06","nav":17.9667,"day_change_pct":-0.6486},{"nav_date":"2025-11-04","nav":18.084,"day_change_pct":-0.2488},{"nav_date":"2025-11-03","nav":18.1291,"day_change_pct":0.3398},{"nav_date":"2025-10-31","nav":18.0677,"day_change_pct":-0.5022},{"nav_date":"2025-10-30","nav":18.1589,"day_change_pct":-0.3769},{"nav_date":"2025-10-29","nav":18.2276,"day_change_pct":0.3104},{"nav_date":"2025-10-28","nav":18.1712,"day_change_pct":0.0011},{"nav_date":"2025-10-27","nav":18.171,"day_change_pct":0.505},{"nav_date":"2025-10-24","nav":18.0797,"day_change_pct":-0.1778},{"nav_date":"2025-10-23","nav":18.1119,"day_change_pct":0.0801},{"nav_date":"2025-10-20","nav":18.0974,"day_change_pct":0.186},{"nav_date":"2025-10-17","nav":18.0638,"day_change_pct":0.2331},{"nav_date":"2025-10-16","nav":18.0218,"day_change_pct":0.5165},{"nav_date":"2025-10-15","nav":17.9292,"day_change_pct":0.6919},{"nav_date":"2025-10-14","nav":17.806,"day_change_pct":-0.3314},{"nav_date":"2025-10-13","nav":17.8652,"day_change_pct":-0.08},{"nav_date":"2025-10-10","nav":17.8795,"day_change_pct":0.2675},{"nav_date":"2025-10-09","nav":17.8318,"day_change_pct":0.3382},{"nav_date":"2025-10-08","nav":17.7717,"day_change_pct":-0.3281},{"nav_date":"2025-10-07","nav":17.8302,"day_change_pct":0.0814},{"nav_date":"2025-10-06","nav":17.8157,"day_change_pct":0.3798},{"nav_date":"2025-10-03","nav":17.7483,"day_change_pct":0.3137},{"nav_date":"2025-10-01","nav":17.6928,"day_change_pct":0.5553},{"nav_date":"2025-09-30","nav":17.5951,"day_change_pct":-0.0982},{"nav_date":"2025-09-29","nav":17.6124,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":17.6031,"day_change_pct":-0.9442},{"nav_date":"2025-09-25","nav":17.7709,"day_change_pct":-0.4247},{"nav_date":"2025-09-24","nav":17.8467,"day_change_pct":-0.4118},{"nav_date":"2025-09-23","nav":17.9205,"day_change_pct":-0.0312},{"nav_date":"2025-09-22","nav":17.9261,"day_change_pct":-0.277},{"nav_date":"2025-09-19","nav":17.9759,"day_change_pct":-0.1699},{"nav_date":"2025-09-18","nav":18.0065,"day_change_pct":0.2846},{"nav_date":"2025-09-17","nav":17.9554,"day_change_pct":0.1992},{"nav_date":"2025-09-16","nav":17.9197,"day_change_pct":0.5567},{"nav_date":"2025-09-15","nav":17.8205,"day_change_pct":0.1264},{"nav_date":"2025-09-12","nav":17.798,"day_change_pct":0.3162}],"total":2489,"page":1,"page_size":250}