Aditya Birla Sun Life BSE Sensex ETF
Aditya Birla Sun Life Mutual Fund₹75.0090
-0.03%
Aditya Birla Sun Life BSE Sensex ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB10E8). As of 2026-09-17, its NAV is ₹75.0090 (-0.03% from the previous day). Full daily NAV history since 2016-07-18 is available below, along with a free JSON API.
Fund details
Scheme Code
139581
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KB10E8
ISIN (Reinvest)
—
Launch Date
2016-07-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-17 | ₹75.0090 | -0.03% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-16 | ₹75.0311 | +0.45% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-15 | ₹74.6956 | -1.04% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-11 | ₹75.4808 | -0.16% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-10 | ₹75.6028 | +0.18% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-09 | ₹75.4633 | -1.08% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-08 | ₹76.2839 | -0.73% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-07 | ₹76.8441 | -0.50% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-04 | ₹77.2303 | +0.48% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-03 | ₹76.8647 | -0.55% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-02 | ₹77.2859 | -0.47% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-09-01 | ₹77.6490 | -0.02% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-31 | ₹77.6622 | -0.40% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-28 | ₹77.9724 | +0.43% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-27 | ₹77.6386 | -0.70% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-26 | ₹78.1828 | -0.24% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-25 | ₹78.3676 | +0.37% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-24 | ₹78.0787 | -0.22% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-21 | ₹78.2520 | +0.00% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-20 | ₹78.2490 | +0.82% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-19 | ₹77.6161 | -0.42% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-18 | ₹77.9445 | -0.63% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-17 | ₹78.4410 | -0.36% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-14 | ₹78.7245 | -0.09% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-13 | ₹78.7958 | +0.15% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-12 | ₹78.6749 | -0.24% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-11 | ₹78.8643 | -0.49% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-10 | ₹79.2555 | +0.05% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-07 | ₹79.2121 | -0.56% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-06 | ₹79.6555 | +0.47% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-05 | ₹79.2801 | +0.19% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-04 | ₹79.1274 | -0.27% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-08-03 | ₹79.3385 | +0.79% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-31 | ₹78.7194 | +0.21% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-30 | ₹78.5524 | +0.35% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-29 | ₹78.2779 | +1.15% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-28 | ₹77.3868 | -0.09% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-27 | ₹77.4569 | +1.01% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-24 | ₹76.6790 | -0.35% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-23 | ₹76.9498 | -0.47% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-22 | ₹77.3145 | -0.92% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-21 | ₹78.0317 | -0.31% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-20 | ₹78.2709 | -0.56% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-17 | ₹78.7153 | +1.26% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-16 | ₹77.7332 | +0.00% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-15 | ₹77.7318 | +0.18% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-14 | ₹77.5908 | -0.72% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-13 | ₹78.1540 | +0.06% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-10 | ₹78.1071 | +1.08% |
| Aditya Birla Sun Life BSE Sensex ETF | 2026-07-09 | ₹77.2748 | +0.32% |