{"fund_details":{"scheme_code":139581,"scheme_name":"Aditya Birla Sun Life BSE Sensex ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KB10E8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":74.9932,"day_change_pct":-0.0211},{"nav_date":"2026-09-17","nav":75.009,"day_change_pct":-0.0295},{"nav_date":"2026-09-16","nav":75.0311,"day_change_pct":0.4492},{"nav_date":"2026-09-15","nav":74.6956,"day_change_pct":-1.0403},{"nav_date":"2026-09-11","nav":75.4808,"day_change_pct":-0.1614},{"nav_date":"2026-09-10","nav":75.6028,"day_change_pct":0.1849},{"nav_date":"2026-09-09","nav":75.4633,"day_change_pct":-1.0757},{"nav_date":"2026-09-08","nav":76.2839,"day_change_pct":-0.729},{"nav_date":"2026-09-07","nav":76.8441,"day_change_pct":-0.5001},{"nav_date":"2026-09-04","nav":77.2303,"day_change_pct":0.4756},{"nav_date":"2026-09-03","nav":76.8647,"day_change_pct":-0.545},{"nav_date":"2026-09-02","nav":77.2859,"day_change_pct":-0.4676},{"nav_date":"2026-09-01","nav":77.649,"day_change_pct":-0.017},{"nav_date":"2026-08-31","nav":77.6622,"day_change_pct":-0.3978},{"nav_date":"2026-08-28","nav":77.9724,"day_change_pct":0.4299},{"nav_date":"2026-08-27","nav":77.6386,"day_change_pct":-0.6961},{"nav_date":"2026-08-26","nav":78.1828,"day_change_pct":-0.2358},{"nav_date":"2026-08-25","nav":78.3676,"day_change_pct":0.37},{"nav_date":"2026-08-24","nav":78.0787,"day_change_pct":-0.2215},{"nav_date":"2026-08-21","nav":78.252,"day_change_pct":0.0038},{"nav_date":"2026-08-20","nav":78.249,"day_change_pct":0.8154},{"nav_date":"2026-08-19","nav":77.6161,"day_change_pct":-0.4213},{"nav_date":"2026-08-18","nav":77.9445,"day_change_pct":-0.633},{"nav_date":"2026-08-17","nav":78.441,"day_change_pct":-0.3601},{"nav_date":"2026-08-14","nav":78.7245,"day_change_pct":-0.0905},{"nav_date":"2026-08-13","nav":78.7958,"day_change_pct":0.1537},{"nav_date":"2026-08-12","nav":78.6749,"day_change_pct":-0.2402},{"nav_date":"2026-08-11","nav":78.8643,"day_change_pct":-0.4936},{"nav_date":"2026-08-10","nav":79.2555,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":79.2121,"day_change_pct":-0.5566},{"nav_date":"2026-08-06","nav":79.6555,"day_change_pct":0.4735},{"nav_date":"2026-08-05","nav":79.2801,"day_change_pct":0.193},{"nav_date":"2026-08-04","nav":79.1274,"day_change_pct":-0.2661},{"nav_date":"2026-08-03","nav":79.3385,"day_change_pct":0.7865},{"nav_date":"2026-07-31","nav":78.7194,"day_change_pct":0.2126},{"nav_date":"2026-07-30","nav":78.5524,"day_change_pct":0.3507},{"nav_date":"2026-07-29","nav":78.2779,"day_change_pct":1.1515},{"nav_date":"2026-07-28","nav":77.3868,"day_change_pct":-0.0905},{"nav_date":"2026-07-27","nav":77.4569,"day_change_pct":1.0145},{"nav_date":"2026-07-24","nav":76.679,"day_change_pct":-0.3519},{"nav_date":"2026-07-23","nav":76.9498,"day_change_pct":-0.4717},{"nav_date":"2026-07-22","nav":77.3145,"day_change_pct":-0.9191},{"nav_date":"2026-07-21","nav":78.0317,"day_change_pct":-0.3056},{"nav_date":"2026-07-20","nav":78.2709,"day_change_pct":-0.5646},{"nav_date":"2026-07-17","nav":78.7153,"day_change_pct":1.2634},{"nav_date":"2026-07-16","nav":77.7332,"day_change_pct":0.0018},{"nav_date":"2026-07-15","nav":77.7318,"day_change_pct":0.1817},{"nav_date":"2026-07-14","nav":77.5908,"day_change_pct":-0.7206},{"nav_date":"2026-07-13","nav":78.154,"day_change_pct":0.06},{"nav_date":"2026-07-10","nav":78.1071,"day_change_pct":1.0771},{"nav_date":"2026-07-09","nav":77.2748,"day_change_pct":0.3168},{"nav_date":"2026-07-08","nav":77.0308,"day_change_pct":-2.1369},{"nav_date":"2026-07-07","nav":78.7128,"day_change_pct":-0.1271},{"nav_date":"2026-07-06","nav":78.813,"day_change_pct":0.667},{"nav_date":"2026-07-03","nav":78.2908,"day_change_pct":0.3683},{"nav_date":"2026-07-02","nav":78.0035,"day_change_pct":0.7503},{"nav_date":"2026-07-01","nav":77.4226,"day_change_pct":0.5781},{"nav_date":"2026-06-30","nav":76.9776,"day_change_pct":-0.3058},{"nav_date":"2026-06-29","nav":77.2137,"day_change_pct":-0.4809},{"nav_date":"2026-06-25","nav":77.5868,"day_change_pct":0.1411},{"nav_date":"2026-06-24","nav":77.4775,"day_change_pct":1.0324},{"nav_date":"2026-06-23","nav":76.6858,"day_change_pct":-1.1211},{"nav_date":"2026-06-22","nav":77.5553,"day_change_pct":0.3769},{"nav_date":"2026-06-19","nav":77.2641,"day_change_pct":-0.5674},{"nav_date":"2026-06-18","nav":77.705,"day_change_pct":0.3287},{"nav_date":"2026-06-17","nav":77.4504,"day_change_pct":0.4506},{"nav_date":"2026-06-16","nav":77.103,"day_change_pct":0.7115},{"nav_date":"2026-06-15","nav":76.5583,"day_change_pct":0.9719},{"nav_date":"2026-06-12","nav":75.8214,"day_change_pct":2.2968},{"nav_date":"2026-06-11","nav":74.119,"day_change_pct":-0.203},{"nav_date":"2026-06-10","nav":74.2698,"day_change_pct":0.0867},{"nav_date":"2026-06-09","nav":74.2055,"day_change_pct":0.5353},{"nav_date":"2026-06-08","nav":73.8104,"day_change_pct":-0.9667},{"nav_date":"2026-06-05","nav":74.5309,"day_change_pct":-0.1106},{"nav_date":"2026-06-04","nav":74.6134,"day_change_pct":0.0184},{"nav_date":"2026-06-03","nav":74.5997,"day_change_pct":-0.4059},{"nav_date":"2026-06-02","nav":74.9037,"day_change_pct":0.5137},{"nav_date":"2026-06-01","nav":74.5209,"day_change_pct":-0.6785},{"nav_date":"2026-05-29","nav":75.03,"day_change_pct":-1.436},{"nav_date":"2026-05-27","nav":76.1231,"day_change_pct":-0.1865},{"nav_date":"2026-05-26","nav":76.2653,"day_change_pct":-0.6256},{"nav_date":"2026-05-25","nav":76.7454,"day_change_pct":1.4566},{"nav_date":"2026-05-22","nav":75.6436,"day_change_pct":0.3581},{"nav_date":"2026-05-21","nav":75.3737,"day_change_pct":-0.1793},{"nav_date":"2026-05-20","nav":75.5091,"day_change_pct":0.1561},{"nav_date":"2026-05-19","nav":75.3914,"day_change_pct":-0.1516},{"nav_date":"2026-05-18","nav":75.5059,"day_change_pct":0.1021},{"nav_date":"2026-05-15","nav":75.4289,"day_change_pct":-0.1325},{"nav_date":"2026-05-14","nav":75.529,"day_change_pct":1.0584},{"nav_date":"2026-05-13","nav":74.738,"day_change_pct":0.0665},{"nav_date":"2026-05-12","nav":74.6883,"day_change_pct":-1.9154},{"nav_date":"2026-05-11","nav":76.1468,"day_change_pct":-1.6981},{"nav_date":"2026-05-08","nav":77.4622,"day_change_pct":-0.6634},{"nav_date":"2026-05-07","nav":77.9795,"day_change_pct":-0.1462},{"nav_date":"2026-05-06","nav":78.0937,"day_change_pct":1.221},{"nav_date":"2026-05-05","nav":77.1517,"day_change_pct":-0.3257},{"nav_date":"2026-05-04","nav":77.4038,"day_change_pct":0.4622},{"nav_date":"2026-04-30","nav":77.0477,"day_change_pct":-0.752},{"nav_date":"2026-04-29","nav":77.6315,"day_change_pct":0.7922},{"nav_date":"2026-04-28","nav":77.0213,"day_change_pct":-0.539},{"nav_date":"2026-04-27","nav":77.4387,"day_change_pct":0.8335},{"nav_date":"2026-04-24","nav":76.7986,"day_change_pct":-1.2597},{"nav_date":"2026-04-23","nav":77.7784,"day_change_pct":-1.0858},{"nav_date":"2026-04-22","nav":78.6322,"day_change_pct":-0.9548},{"nav_date":"2026-04-21","nav":79.3902,"day_change_pct":0.9588},{"nav_date":"2026-04-20","nav":78.6362,"day_change_pct":0.0338},{"nav_date":"2026-04-17","nav":78.6096,"day_change_pct":0.6472},{"nav_date":"2026-04-16","nav":78.1041,"day_change_pct":-0.1571},{"nav_date":"2026-04-15","nav":78.227,"day_change_pct":1.6441},{"nav_date":"2026-04-13","nav":76.9617,"day_change_pct":-0.9063},{"nav_date":"2026-04-10","nav":77.6656,"day_change_pct":1.1985},{"nav_date":"2026-04-09","nav":76.7458,"day_change_pct":-1.2006},{"nav_date":"2026-04-08","nav":77.6784,"day_change_pct":3.9483},{"nav_date":"2026-04-07","nav":74.7279,"day_change_pct":0.6876},{"nav_date":"2026-04-06","nav":74.2176,"day_change_pct":1.0734},{"nav_date":"2026-04-02","nav":73.4294,"day_change_pct":0.2531},{"nav_date":"2026-04-01","nav":73.244,"day_change_pct":1.6493},{"nav_date":"2026-03-31","nav":72.0556,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":72.0557,"day_change_pct":-2.2231},{"nav_date":"2026-03-27","nav":73.694,"day_change_pct":-2.2455},{"nav_date":"2026-03-25","nav":75.3868,"day_change_pct":1.6266},{"nav_date":"2026-03-24","nav":74.1802,"day_change_pct":1.8872},{"nav_date":"2026-03-23","nav":72.8062,"day_change_pct":-2.4642},{"nav_date":"2026-03-20","nav":74.6456,"day_change_pct":0.4382},{"nav_date":"2026-03-19","nav":74.3199,"day_change_pct":-3.2547},{"nav_date":"2026-03-18","nav":76.8202,"day_change_pct":0.8328},{"nav_date":"2026-03-17","nav":76.1857,"day_change_pct":0.7525},{"nav_date":"2026-03-16","nav":75.6167,"day_change_pct":1.2601},{"nav_date":"2026-03-13","nav":74.6757,"day_change_pct":-1.9335},{"nav_date":"2026-03-12","nav":76.148,"day_change_pct":-1.0785},{"nav_date":"2026-03-11","nav":76.9782,"day_change_pct":-1.7157},{"nav_date":"2026-03-10","nav":78.322,"day_change_pct":0.825},{"nav_date":"2026-03-09","nav":77.6811,"day_change_pct":-1.7142},{"nav_date":"2026-03-06","nav":79.0359,"day_change_pct":-1.3636},{"nav_date":"2026-03-05","nav":80.1285,"day_change_pct":1.137},{"nav_date":"2026-03-04","nav":79.2277,"day_change_pct":-1.3992},{"nav_date":"2026-03-02","nav":80.352,"day_change_pct":-1.2889},{"nav_date":"2026-02-27","nav":81.4012,"day_change_pct":-1.1681},{"nav_date":"2026-02-26","nav":82.3633,"day_change_pct":-0.0335},{"nav_date":"2026-02-25","nav":82.3909,"day_change_pct":0.061},{"nav_date":"2026-02-24","nav":82.3407,"day_change_pct":-1.282},{"nav_date":"2026-02-23","nav":83.41,"day_change_pct":0.5784},{"nav_date":"2026-02-20","nav":82.9303,"day_change_pct":0.3832},{"nav_date":"2026-02-19","nav":82.6137,"day_change_pct":-1.4749},{"nav_date":"2026-02-18","nav":83.8504,"day_change_pct":0.339},{"nav_date":"2026-02-17","nav":83.5671,"day_change_pct":0.2084},{"nav_date":"2026-02-16","nav":83.3933,"day_change_pct":0.7859},{"nav_date":"2026-02-13","nav":82.743,"day_change_pct":-1.2514},{"nav_date":"2026-02-12","nav":83.7916,"day_change_pct":-0.6627},{"nav_date":"2026-02-11","nav":84.3506,"day_change_pct":-0.0478},{"nav_date":"2026-02-10","nav":84.3909,"day_change_pct":0.2472},{"nav_date":"2026-02-09","nav":84.1828,"day_change_pct":0.5948},{"nav_date":"2026-02-06","nav":83.685,"day_change_pct":0.3327},{"nav_date":"2026-02-05","nav":83.4075,"day_change_pct":-0.589},{"nav_date":"2026-02-04","nav":83.9017,"day_change_pct":0.0935},{"nav_date":"2026-02-03","nav":83.8233,"day_change_pct":2.5363},{"nav_date":"2026-02-02","nav":81.7499,"day_change_pct":1.1679},{"nav_date":"2026-02-01","nav":80.8062,"day_change_pct":-1.8792},{"nav_date":"2026-01-30","nav":82.3538,"day_change_pct":-0.3591},{"nav_date":"2026-01-29","nav":82.6506,"day_change_pct":0.2691},{"nav_date":"2026-01-28","nav":82.4288,"day_change_pct":0.5947},{"nav_date":"2026-01-27","nav":81.9415,"day_change_pct":0.3913},{"nav_date":"2026-01-23","nav":81.6221,"day_change_pct":-0.9344},{"nav_date":"2026-01-22","nav":82.392,"day_change_pct":0.485},{"nav_date":"2026-01-21","nav":81.9943,"day_change_pct":-0.3294},{"nav_date":"2026-01-20","nav":82.2653,"day_change_pct":-1.2792},{"nav_date":"2026-01-19","nav":83.3313,"day_change_pct":-0.388},{"nav_date":"2026-01-16","nav":83.6559,"day_change_pct":0.2489},{"nav_date":"2026-01-14","nav":83.4482,"day_change_pct":-0.293},{"nav_date":"2026-01-13","nav":83.6934,"day_change_pct":-0.2988},{"nav_date":"2026-01-12","nav":83.9442,"day_change_pct":0.3609},{"nav_date":"2026-01-09","nav":83.6423,"day_change_pct":-0.7185},{"nav_date":"2026-01-08","nav":84.2476,"day_change_pct":-0.9183},{"nav_date":"2026-01-07","nav":85.0284,"day_change_pct":-0.1203},{"nav_date":"2026-01-06","nav":85.1308,"day_change_pct":-0.4404},{"nav_date":"2026-01-05","nav":85.5074,"day_change_pct":-0.3762},{"nav_date":"2026-01-02","nav":85.8303,"day_change_pct":0.6729},{"nav_date":"2026-01-01","nav":85.2566,"day_change_pct":-0.0376},{"nav_date":"2025-12-31","nav":85.2887,"day_change_pct":0.6441},{"nav_date":"2025-12-30","nav":84.7429,"day_change_pct":-0.0243},{"nav_date":"2025-12-29","nav":84.7635,"day_change_pct":-0.4069},{"nav_date":"2025-12-26","nav":85.1098,"day_change_pct":-0.4302},{"nav_date":"2025-12-24","nav":85.4775,"day_change_pct":-0.1359},{"nav_date":"2025-12-23","nav":85.5938,"day_change_pct":-0.05},{"nav_date":"2025-12-22","nav":85.6366,"day_change_pct":0.751},{"nav_date":"2025-12-19","nav":84.9983,"day_change_pct":0.5255},{"nav_date":"2025-12-18","nav":84.554,"day_change_pct":-0.092},{"nav_date":"2025-12-17","nav":84.6319,"day_change_pct":-0.1421},{"nav_date":"2025-12-16","nav":84.7523,"day_change_pct":-0.6262},{"nav_date":"2025-12-15","nav":85.2864,"day_change_pct":-0.064},{"nav_date":"2025-12-12","nav":85.341,"day_change_pct":0.5299},{"nav_date":"2025-12-11","nav":84.8912,"day_change_pct":0.5057},{"nav_date":"2025-12-10","nav":84.4641,"day_change_pct":-0.3249},{"nav_date":"2025-12-09","nav":84.7394,"day_change_pct":-0.5129},{"nav_date":"2025-12-08","nav":85.1763,"day_change_pct":-0.7115},{"nav_date":"2025-12-05","nav":85.7867,"day_change_pct":0.5241},{"nav_date":"2025-12-04","nav":85.3394,"day_change_pct":0.186},{"nav_date":"2025-12-03","nav":85.181,"day_change_pct":-0.037},{"nav_date":"2025-12-02","nav":85.2125,"day_change_pct":-0.5375},{"nav_date":"2025-12-01","nav":85.673,"day_change_pct":-0.0759},{"nav_date":"2025-11-28","nav":85.7381,"day_change_pct":-0.0161},{"nav_date":"2025-11-27","nav":85.7519,"day_change_pct":0.1294},{"nav_date":"2025-11-26","nav":85.6411,"day_change_pct":1.2084},{"nav_date":"2025-11-25","nav":84.6186,"day_change_pct":-0.3695},{"nav_date":"2025-11-24","nav":84.9324,"day_change_pct":-0.3888},{"nav_date":"2025-11-21","nav":85.2639,"day_change_pct":-0.4679},{"nav_date":"2025-11-20","nav":85.6647,"day_change_pct":0.5234},{"nav_date":"2025-11-19","nav":85.2187,"day_change_pct":0.6059},{"nav_date":"2025-11-18","nav":84.7055,"day_change_pct":-0.325},{"nav_date":"2025-11-17","nav":84.9817,"day_change_pct":0.4584},{"nav_date":"2025-11-14","nav":84.5939,"day_change_pct":0.0884},{"nav_date":"2025-11-13","nav":84.5192,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":84.5071,"day_change_pct":0.7088},{"nav_date":"2025-11-11","nav":83.9123,"day_change_pct":0.4019},{"nav_date":"2025-11-10","nav":83.5764,"day_change_pct":0.4033},{"nav_date":"2025-11-07","nav":83.2407,"day_change_pct":-0.0833},{"nav_date":"2025-11-06","nav":83.3101,"day_change_pct":-0.1775},{"nav_date":"2025-11-04","nav":83.4582,"day_change_pct":-0.6178},{"nav_date":"2025-11-03","nav":83.977,"day_change_pct":0.0469},{"nav_date":"2025-10-31","nav":83.9376,"day_change_pct":-0.5513},{"nav_date":"2025-10-30","nav":84.4029,"day_change_pct":-0.6965},{"nav_date":"2025-10-29","nav":84.9949,"day_change_pct":0.4353},{"nav_date":"2025-10-28","nav":84.6265,"day_change_pct":-0.1776},{"nav_date":"2025-10-27","nav":84.7771,"day_change_pct":0.7552},{"nav_date":"2025-10-24","nav":84.1417,"day_change_pct":-0.4074},{"nav_date":"2025-10-23","nav":84.4859,"day_change_pct":0.2284},{"nav_date":"2025-10-20","nav":84.2934,"day_change_pct":0.4988},{"nav_date":"2025-10-17","nav":83.875,"day_change_pct":0.5932},{"nav_date":"2025-10-16","nav":83.3804,"day_change_pct":1.0434},{"nav_date":"2025-10-15","nav":82.5194,"day_change_pct":0.7128},{"nav_date":"2025-10-14","nav":81.9354,"day_change_pct":-0.3608},{"nav_date":"2025-10-13","nav":82.2321,"day_change_pct":-0.211},{"nav_date":"2025-10-10","nav":82.406,"day_change_pct":0.4},{"nav_date":"2025-10-09","nav":82.0777,"day_change_pct":0.487},{"nav_date":"2025-10-08","nav":81.6799,"day_change_pct":-0.187},{"nav_date":"2025-10-07","nav":81.8329,"day_change_pct":0.167},{"nav_date":"2025-10-06","nav":81.6965,"day_change_pct":0.7174},{"nav_date":"2025-10-03","nav":81.1146,"day_change_pct":0.2762},{"nav_date":"2025-10-01","nav":80.8912,"day_change_pct":0.8914},{"nav_date":"2025-09-30","nav":80.1765,"day_change_pct":-0.1212},{"nav_date":"2025-09-29","nav":80.2738,"day_change_pct":-0.0768},{"nav_date":"2025-09-26","nav":80.3355,"day_change_pct":-0.9032},{"nav_date":"2025-09-25","nav":81.0677,"day_change_pct":-0.6802},{"nav_date":"2025-09-24","nav":81.6229,"day_change_pct":-0.4707},{"nav_date":"2025-09-23","nav":82.0089,"day_change_pct":-0.0706},{"nav_date":"2025-09-22","nav":82.0668,"day_change_pct":-0.5645},{"nav_date":"2025-09-19","nav":82.5327,"day_change_pct":-0.4683},{"nav_date":"2025-09-18","nav":82.921,"day_change_pct":0.3872},{"nav_date":"2025-09-17","nav":82.6012,"day_change_pct":0.3796},{"nav_date":"2025-09-16","nav":82.2888,"day_change_pct":0.7271}],"total":2509,"page":1,"page_size":250}