BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH
Bank of India Mutual Fund₹42.8300
+0.59%
BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Equity) Small Cap (ISIN INF761K01DP9). As of 2026-09-17, its NAV is ₹42.8300 (+0.59% from the previous day). Full daily NAV history since 2016-07-27 is available below, along with a free JSON API.
Fund details
Scheme Code
139529
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF761K01DP9
ISIN (Reinvest)
—
Launch Date
2016-06-29
NFO Closed
2016-07-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-17 | ₹42.8300 | +0.59% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-16 | ₹42.5800 | +0.19% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-15 | ₹42.5000 | -1.94% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-11 | ₹43.3400 | +0.02% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-10 | ₹43.3300 | -0.16% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-09 | ₹43.4000 | -0.18% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-08 | ₹43.4800 | +0.44% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-07 | ₹43.2900 | +0.16% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-04 | ₹43.2200 | +0.19% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-03 | ₹43.1400 | +0.47% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-02 | ₹42.9400 | -0.28% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-09-01 | ₹43.0600 | -0.67% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-31 | ₹43.3500 | +0.18% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-28 | ₹43.2700 | +0.19% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-27 | ₹43.1900 | +0.02% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-26 | ₹43.1800 | +0.42% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-25 | ₹43.0000 | -0.19% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-24 | ₹43.0800 | -0.12% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-21 | ₹43.1300 | +0.12% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-20 | ₹43.0800 | +0.58% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-19 | ₹42.8300 | -0.42% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-18 | ₹43.0100 | +0.05% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-17 | ₹42.9900 | +0.40% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-14 | ₹42.8200 | -0.23% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-13 | ₹42.9200 | +0.44% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-12 | ₹42.7300 | +0.35% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-11 | ₹42.5800 | -0.09% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-10 | ₹42.6200 | +0.40% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-07 | ₹42.4500 | +0.17% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-06 | ₹42.3800 | -0.07% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-05 | ₹42.4100 | +0.35% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-04 | ₹42.2600 | -0.07% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-08-03 | ₹42.2900 | +1.08% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-31 | ₹41.8400 | +0.48% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-30 | ₹41.6400 | -0.45% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-29 | ₹41.8300 | +0.36% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-28 | ₹41.6800 | -0.41% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-27 | ₹41.8500 | +0.58% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-24 | ₹41.6100 | +0.12% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-23 | ₹41.5600 | -0.67% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-22 | ₹41.8400 | -0.52% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-21 | ₹42.0600 | +0.38% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-20 | ₹41.9000 | +0.34% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-17 | ₹41.7600 | -0.45% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-16 | ₹41.9500 | -0.26% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-15 | ₹42.0600 | +0.45% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-14 | ₹41.8700 | -0.38% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-13 | ₹42.0300 | +0.31% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-10 | ₹41.9000 | +0.87% |
| BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR PLAN GROWTH | 2026-07-09 | ₹41.5400 | +1.29% |