{"fund_details":{"scheme_code":139529,"scheme_name":"BANK OF INDIA AGGRESIVE HYBRID FUND - REGULAR  PLAN  GROWTH","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01DP9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":42.83,"day_change_pct":0.5871},{"nav_date":"2026-09-16","nav":42.58,"day_change_pct":0.1882},{"nav_date":"2026-09-15","nav":42.5,"day_change_pct":-1.9382},{"nav_date":"2026-09-11","nav":43.34,"day_change_pct":0.0231},{"nav_date":"2026-09-10","nav":43.33,"day_change_pct":-0.1613},{"nav_date":"2026-09-09","nav":43.4,"day_change_pct":-0.184},{"nav_date":"2026-09-08","nav":43.48,"day_change_pct":0.4389},{"nav_date":"2026-09-07","nav":43.29,"day_change_pct":0.162},{"nav_date":"2026-09-04","nav":43.22,"day_change_pct":0.1854},{"nav_date":"2026-09-03","nav":43.14,"day_change_pct":0.4658},{"nav_date":"2026-09-02","nav":42.94,"day_change_pct":-0.2787},{"nav_date":"2026-09-01","nav":43.06,"day_change_pct":-0.669},{"nav_date":"2026-08-31","nav":43.35,"day_change_pct":0.1849},{"nav_date":"2026-08-28","nav":43.27,"day_change_pct":0.1852},{"nav_date":"2026-08-27","nav":43.19,"day_change_pct":0.0232},{"nav_date":"2026-08-26","nav":43.18,"day_change_pct":0.4186},{"nav_date":"2026-08-25","nav":43.0,"day_change_pct":-0.1857},{"nav_date":"2026-08-24","nav":43.08,"day_change_pct":-0.1159},{"nav_date":"2026-08-21","nav":43.13,"day_change_pct":0.1161},{"nav_date":"2026-08-20","nav":43.08,"day_change_pct":0.5837},{"nav_date":"2026-08-19","nav":42.83,"day_change_pct":-0.4185},{"nav_date":"2026-08-18","nav":43.01,"day_change_pct":0.0465},{"nav_date":"2026-08-17","nav":42.99,"day_change_pct":0.397},{"nav_date":"2026-08-14","nav":42.82,"day_change_pct":-0.233},{"nav_date":"2026-08-13","nav":42.92,"day_change_pct":0.4447},{"nav_date":"2026-08-12","nav":42.73,"day_change_pct":0.3523},{"nav_date":"2026-08-11","nav":42.58,"day_change_pct":-0.0939},{"nav_date":"2026-08-10","nav":42.62,"day_change_pct":0.4005},{"nav_date":"2026-08-07","nav":42.45,"day_change_pct":0.1652},{"nav_date":"2026-08-06","nav":42.38,"day_change_pct":-0.0707},{"nav_date":"2026-08-05","nav":42.41,"day_change_pct":0.3549},{"nav_date":"2026-08-04","nav":42.26,"day_change_pct":-0.0709},{"nav_date":"2026-08-03","nav":42.29,"day_change_pct":1.0755},{"nav_date":"2026-07-31","nav":41.84,"day_change_pct":0.4803},{"nav_date":"2026-07-30","nav":41.64,"day_change_pct":-0.4542},{"nav_date":"2026-07-29","nav":41.83,"day_change_pct":0.3599},{"nav_date":"2026-07-28","nav":41.68,"day_change_pct":-0.4062},{"nav_date":"2026-07-27","nav":41.85,"day_change_pct":0.5768},{"nav_date":"2026-07-24","nav":41.61,"day_change_pct":0.1203},{"nav_date":"2026-07-23","nav":41.56,"day_change_pct":-0.6692},{"nav_date":"2026-07-22","nav":41.84,"day_change_pct":-0.5231},{"nav_date":"2026-07-21","nav":42.06,"day_change_pct":0.3819},{"nav_date":"2026-07-20","nav":41.9,"day_change_pct":0.3352},{"nav_date":"2026-07-17","nav":41.76,"day_change_pct":-0.4529},{"nav_date":"2026-07-16","nav":41.95,"day_change_pct":-0.2615},{"nav_date":"2026-07-15","nav":42.06,"day_change_pct":0.4538},{"nav_date":"2026-07-14","nav":41.87,"day_change_pct":-0.3807},{"nav_date":"2026-07-13","nav":42.03,"day_change_pct":0.3103},{"nav_date":"2026-07-10","nav":41.9,"day_change_pct":0.8666},{"nav_date":"2026-07-09","nav":41.54,"day_change_pct":1.2924},{"nav_date":"2026-07-08","nav":41.01,"day_change_pct":-1.4656},{"nav_date":"2026-07-07","nav":41.62,"day_change_pct":-0.6683},{"nav_date":"2026-07-06","nav":41.9,"day_change_pct":0.4314},{"nav_date":"2026-07-03","nav":41.72,"day_change_pct":-0.3106},{"nav_date":"2026-07-02","nav":41.85,"day_change_pct":0.3838},{"nav_date":"2026-07-01","nav":41.69,"day_change_pct":-0.024},{"nav_date":"2026-06-30","nav":41.7,"day_change_pct":0.6031},{"nav_date":"2026-06-29","nav":41.45,"day_change_pct":-0.3845},{"nav_date":"2026-06-25","nav":41.61,"day_change_pct":-0.1919},{"nav_date":"2026-06-24","nav":41.69,"day_change_pct":-0.3823},{"nav_date":"2026-06-23","nav":41.85,"day_change_pct":-0.4993},{"nav_date":"2026-06-22","nav":42.06,"day_change_pct":0.2861},{"nav_date":"2026-06-19","nav":41.94,"day_change_pct":0.6963},{"nav_date":"2026-06-18","nav":41.65,"day_change_pct":0.5068},{"nav_date":"2026-06-17","nav":41.44,"day_change_pct":0.8763},{"nav_date":"2026-06-16","nav":41.08,"day_change_pct":0.0487},{"nav_date":"2026-06-15","nav":41.06,"day_change_pct":1.2827},{"nav_date":"2026-06-12","nav":40.54,"day_change_pct":1.8849},{"nav_date":"2026-06-11","nav":39.79,"day_change_pct":-0.6988},{"nav_date":"2026-06-10","nav":40.07,"day_change_pct":-0.7923},{"nav_date":"2026-06-09","nav":40.39,"day_change_pct":1.3042},{"nav_date":"2026-06-08","nav":39.87,"day_change_pct":-1.4095},{"nav_date":"2026-06-05","nav":40.44,"day_change_pct":-0.1728},{"nav_date":"2026-06-04","nav":40.51,"day_change_pct":0.0494},{"nav_date":"2026-06-03","nav":40.49,"day_change_pct":0.2724},{"nav_date":"2026-06-02","nav":40.38,"day_change_pct":0.2234},{"nav_date":"2026-06-01","nav":40.29,"day_change_pct":-0.4694},{"nav_date":"2026-05-29","nav":40.48,"day_change_pct":-1.1477},{"nav_date":"2026-05-27","nav":40.95,"day_change_pct":0.1957},{"nav_date":"2026-05-26","nav":40.87,"day_change_pct":0.5165},{"nav_date":"2026-05-25","nav":40.66,"day_change_pct":0.5689},{"nav_date":"2026-05-22","nav":40.43,"day_change_pct":-0.1235},{"nav_date":"2026-05-21","nav":40.48,"day_change_pct":0.7466},{"nav_date":"2026-05-20","nav":40.18,"day_change_pct":0.3998},{"nav_date":"2026-05-19","nav":40.02,"day_change_pct":0.05},{"nav_date":"2026-05-18","nav":40.0,"day_change_pct":-0.6211},{"nav_date":"2026-05-15","nav":40.25,"day_change_pct":-0.5682},{"nav_date":"2026-05-14","nav":40.48,"day_change_pct":0.4716},{"nav_date":"2026-05-13","nav":40.29,"day_change_pct":0.7502},{"nav_date":"2026-05-12","nav":39.99,"day_change_pct":-1.7203},{"nav_date":"2026-05-11","nav":40.69,"day_change_pct":-0.7803},{"nav_date":"2026-05-08","nav":41.01,"day_change_pct":0.0244},{"nav_date":"2026-05-07","nav":41.0,"day_change_pct":1.0599},{"nav_date":"2026-05-06","nav":40.57,"day_change_pct":0.67},{"nav_date":"2026-05-05","nav":40.3,"day_change_pct":0.2488},{"nav_date":"2026-05-04","nav":40.2,"day_change_pct":0.4498},{"nav_date":"2026-04-30","nav":40.02,"day_change_pct":-1.1608},{"nav_date":"2026-04-29","nav":40.49,"day_change_pct":0.1484},{"nav_date":"2026-04-28","nav":40.43,"day_change_pct":-0.2959},{"nav_date":"2026-04-27","nav":40.55,"day_change_pct":1.1979},{"nav_date":"2026-04-24","nav":40.07,"day_change_pct":-0.5707},{"nav_date":"2026-04-23","nav":40.3,"day_change_pct":0.1491},{"nav_date":"2026-04-22","nav":40.24,"day_change_pct":0.5246},{"nav_date":"2026-04-21","nav":40.03,"day_change_pct":0.7551},{"nav_date":"2026-04-20","nav":39.73,"day_change_pct":0.126},{"nav_date":"2026-04-17","nav":39.68,"day_change_pct":0.8643},{"nav_date":"2026-04-16","nav":39.34,"day_change_pct":1.2092},{"nav_date":"2026-04-15","nav":38.87,"day_change_pct":1.8606},{"nav_date":"2026-04-13","nav":38.16,"day_change_pct":-0.4695},{"nav_date":"2026-04-10","nav":38.34,"day_change_pct":1.2946},{"nav_date":"2026-04-09","nav":37.85,"day_change_pct":0.1058},{"nav_date":"2026-04-08","nav":37.81,"day_change_pct":2.9404},{"nav_date":"2026-04-07","nav":36.73,"day_change_pct":0.0272},{"nav_date":"2026-04-06","nav":36.72,"day_change_pct":1.1292},{"nav_date":"2026-04-02","nav":36.31,"day_change_pct":-0.302},{"nav_date":"2026-04-01","nav":36.42,"day_change_pct":2.3609},{"nav_date":"2026-03-31","nav":35.58,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":35.58,"day_change_pct":-1.8483},{"nav_date":"2026-03-27","nav":36.25,"day_change_pct":-1.5481},{"nav_date":"2026-03-25","nav":36.82,"day_change_pct":1.8816},{"nav_date":"2026-03-24","nav":36.14,"day_change_pct":2.0616},{"nav_date":"2026-03-23","nav":35.41,"day_change_pct":-3.066},{"nav_date":"2026-03-20","nav":36.53,"day_change_pct":0.8559},{"nav_date":"2026-03-19","nav":36.22,"day_change_pct":-2.161},{"nav_date":"2026-03-18","nav":37.02,"day_change_pct":1.2859},{"nav_date":"2026-03-17","nav":36.55,"day_change_pct":0.7442},{"nav_date":"2026-03-16","nav":36.28,"day_change_pct":-0.2749},{"nav_date":"2026-03-13","nav":36.38,"day_change_pct":-2.1254},{"nav_date":"2026-03-12","nav":37.17,"day_change_pct":-0.2415},{"nav_date":"2026-03-11","nav":37.26,"day_change_pct":-0.241},{"nav_date":"2026-03-10","nav":37.35,"day_change_pct":1.3019},{"nav_date":"2026-03-09","nav":36.87,"day_change_pct":-1.5487},{"nav_date":"2026-03-06","nav":37.45,"day_change_pct":-0.2929},{"nav_date":"2026-03-05","nav":37.56,"day_change_pct":0.8322},{"nav_date":"2026-03-04","nav":37.25,"day_change_pct":-1.6631},{"nav_date":"2026-03-02","nav":37.88,"day_change_pct":-1.1482},{"nav_date":"2026-02-27","nav":38.32,"day_change_pct":-0.6482},{"nav_date":"2026-02-26","nav":38.57,"day_change_pct":0.286},{"nav_date":"2026-02-25","nav":38.46,"day_change_pct":0.707},{"nav_date":"2026-02-24","nav":38.19,"day_change_pct":-0.3132},{"nav_date":"2026-02-23","nav":38.31,"day_change_pct":0.2093},{"nav_date":"2026-02-20","nav":38.23,"day_change_pct":0.2623},{"nav_date":"2026-02-19","nav":38.13,"day_change_pct":-1.0125},{"nav_date":"2026-02-18","nav":38.52,"day_change_pct":0.5744},{"nav_date":"2026-02-17","nav":38.3,"day_change_pct":0.5513},{"nav_date":"2026-02-16","nav":38.09,"day_change_pct":0.1051},{"nav_date":"2026-02-13","nav":38.05,"day_change_pct":-1.1945},{"nav_date":"2026-02-12","nav":38.51,"day_change_pct":0.104},{"nav_date":"2026-02-11","nav":38.47,"day_change_pct":0.1562},{"nav_date":"2026-02-10","nav":38.41,"day_change_pct":0.026},{"nav_date":"2026-02-09","nav":38.4,"day_change_pct":0.9995},{"nav_date":"2026-02-06","nav":38.02,"day_change_pct":-0.1838},{"nav_date":"2026-02-05","nav":38.09,"day_change_pct":-0.0787},{"nav_date":"2026-02-04","nav":38.12,"day_change_pct":0.3422},{"nav_date":"2026-02-03","nav":37.99,"day_change_pct":2.2336},{"nav_date":"2026-02-02","nav":37.16,"day_change_pct":-1.6671},{"nav_date":"2026-01-30","nav":37.79,"day_change_pct":0.106},{"nav_date":"2026-01-29","nav":37.75,"day_change_pct":0.8549},{"nav_date":"2026-01-28","nav":37.43,"day_change_pct":1.8781},{"nav_date":"2026-01-27","nav":36.74,"day_change_pct":0.5749},{"nav_date":"2026-01-23","nav":36.53,"day_change_pct":-1.4035},{"nav_date":"2026-01-22","nav":37.05,"day_change_pct":1.0638},{"nav_date":"2026-01-21","nav":36.66,"day_change_pct":-0.4075},{"nav_date":"2026-01-20","nav":36.81,"day_change_pct":-1.8923},{"nav_date":"2026-01-19","nav":37.52,"day_change_pct":-0.6882},{"nav_date":"2026-01-16","nav":37.78,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":37.78,"day_change_pct":0.2654},{"nav_date":"2026-01-13","nav":37.68,"day_change_pct":0.0265},{"nav_date":"2026-01-12","nav":37.67,"day_change_pct":-0.3966},{"nav_date":"2026-01-09","nav":37.82,"day_change_pct":-1.279},{"nav_date":"2026-01-08","nav":38.31,"day_change_pct":-1.8447},{"nav_date":"2026-01-07","nav":39.03,"day_change_pct":0.1797},{"nav_date":"2026-01-06","nav":38.96,"day_change_pct":-0.0769},{"nav_date":"2026-01-05","nav":38.99,"day_change_pct":0.3345},{"nav_date":"2026-01-02","nav":38.86,"day_change_pct":0.6475},{"nav_date":"2026-01-01","nav":38.61,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":38.61,"day_change_pct":0.7305},{"nav_date":"2025-12-30","nav":38.33,"day_change_pct":0.2878},{"nav_date":"2025-12-29","nav":38.22,"day_change_pct":0.1835},{"nav_date":"2025-12-26","nav":38.15,"day_change_pct":0.1838},{"nav_date":"2025-12-24","nav":38.08,"day_change_pct":0.1842},{"nav_date":"2025-12-23","nav":38.01,"day_change_pct":0.0526},{"nav_date":"2025-12-22","nav":37.99,"day_change_pct":1.0104},{"nav_date":"2025-12-19","nav":37.61,"day_change_pct":0.9123},{"nav_date":"2025-12-18","nav":37.27,"day_change_pct":0.1343},{"nav_date":"2025-12-17","nav":37.22,"day_change_pct":-0.4547},{"nav_date":"2025-12-16","nav":37.39,"day_change_pct":-0.6378},{"nav_date":"2025-12-15","nav":37.63,"day_change_pct":0.133},{"nav_date":"2025-12-12","nav":37.58,"day_change_pct":0.5889},{"nav_date":"2025-12-11","nav":37.36,"day_change_pct":0.2146},{"nav_date":"2025-12-10","nav":37.28,"day_change_pct":-0.5071},{"nav_date":"2025-12-09","nav":37.47,"day_change_pct":0.8614},{"nav_date":"2025-12-08","nav":37.15,"day_change_pct":-1.328},{"nav_date":"2025-12-05","nav":37.65,"day_change_pct":-0.0796},{"nav_date":"2025-12-04","nav":37.68,"day_change_pct":0.0797},{"nav_date":"2025-12-03","nav":37.65,"day_change_pct":-0.895},{"nav_date":"2025-12-02","nav":37.99,"day_change_pct":-0.3149},{"nav_date":"2025-12-01","nav":38.11,"day_change_pct":-0.0525},{"nav_date":"2025-11-28","nav":38.13,"day_change_pct":-0.1048},{"nav_date":"2025-11-27","nav":38.17,"day_change_pct":-0.2092},{"nav_date":"2025-11-26","nav":38.25,"day_change_pct":1.2977},{"nav_date":"2025-11-25","nav":37.76,"day_change_pct":0.2389},{"nav_date":"2025-11-24","nav":37.67,"day_change_pct":-0.2912},{"nav_date":"2025-11-21","nav":37.78,"day_change_pct":-1.4349},{"nav_date":"2025-11-20","nav":38.33,"day_change_pct":-0.0522},{"nav_date":"2025-11-19","nav":38.35,"day_change_pct":0.3401},{"nav_date":"2025-11-18","nav":38.22,"day_change_pct":-0.5206},{"nav_date":"2025-11-17","nav":38.42,"day_change_pct":0.5233},{"nav_date":"2025-11-14","nav":38.22,"day_change_pct":0.2886},{"nav_date":"2025-11-13","nav":38.11,"day_change_pct":-0.6517},{"nav_date":"2025-11-12","nav":38.36,"day_change_pct":0.2614},{"nav_date":"2025-11-11","nav":38.26,"day_change_pct":0.2883},{"nav_date":"2025-11-10","nav":38.15,"day_change_pct":0.2365},{"nav_date":"2025-11-07","nav":38.06,"day_change_pct":0.5017},{"nav_date":"2025-11-06","nav":37.87,"day_change_pct":-1.2001},{"nav_date":"2025-11-04","nav":38.33,"day_change_pct":-0.8279},{"nav_date":"2025-11-03","nav":38.65,"day_change_pct":0.6248},{"nav_date":"2025-10-31","nav":38.41,"day_change_pct":-0.2856},{"nav_date":"2025-10-30","nav":38.52,"day_change_pct":0.0519},{"nav_date":"2025-10-29","nav":38.5,"day_change_pct":0.5747},{"nav_date":"2025-10-28","nav":38.28,"day_change_pct":0.1832},{"nav_date":"2025-10-27","nav":38.21,"day_change_pct":0.5526},{"nav_date":"2025-10-24","nav":38.0,"day_change_pct":-0.0526},{"nav_date":"2025-10-23","nav":38.02,"day_change_pct":-0.1313},{"nav_date":"2025-10-20","nav":38.07,"day_change_pct":0.3691},{"nav_date":"2025-10-17","nav":37.93,"day_change_pct":-0.2105},{"nav_date":"2025-10-16","nav":38.01,"day_change_pct":0.1581},{"nav_date":"2025-10-15","nav":37.95,"day_change_pct":0.8236},{"nav_date":"2025-10-14","nav":37.64,"day_change_pct":-0.9734},{"nav_date":"2025-10-13","nav":38.01,"day_change_pct":-0.3931},{"nav_date":"2025-10-10","nav":38.16,"day_change_pct":0.1575},{"nav_date":"2025-10-09","nav":38.1,"day_change_pct":0.4217},{"nav_date":"2025-10-08","nav":37.94,"day_change_pct":-0.5765},{"nav_date":"2025-10-07","nav":38.16,"day_change_pct":0.0787},{"nav_date":"2025-10-06","nav":38.13,"day_change_pct":-0.0262},{"nav_date":"2025-10-03","nav":38.14,"day_change_pct":1.0064},{"nav_date":"2025-10-01","nav":37.76,"day_change_pct":0.8278},{"nav_date":"2025-09-30","nav":37.45,"day_change_pct":0.2141},{"nav_date":"2025-09-29","nav":37.37,"day_change_pct":-0.0268},{"nav_date":"2025-09-26","nav":37.38,"day_change_pct":-1.8125},{"nav_date":"2025-09-25","nav":38.07,"day_change_pct":-0.2358},{"nav_date":"2025-09-24","nav":38.16,"day_change_pct":-0.4695},{"nav_date":"2025-09-23","nav":38.34,"day_change_pct":-0.1563},{"nav_date":"2025-09-22","nav":38.4,"day_change_pct":-0.3891},{"nav_date":"2025-09-19","nav":38.55,"day_change_pct":0.3123},{"nav_date":"2025-09-18","nav":38.43,"day_change_pct":0.0521},{"nav_date":"2025-09-17","nav":38.41,"day_change_pct":0.3134},{"nav_date":"2025-09-16","nav":38.29,"day_change_pct":0.4723},{"nav_date":"2025-09-15","nav":38.11,"day_change_pct":0.3423},{"nav_date":"2025-09-12","nav":37.98,"day_change_pct":0.1318}],"total":2498,"page":1,"page_size":250}