Axis Equity Savings Fund - Regular Plan - Regular IDCW
Axis Mutual Fund₹12.1800
+0.16%
Axis Equity Savings Fund - Regular Plan - Regular IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF846K01XR2). As of 2026-09-17, its NAV is ₹12.1800 (+0.16% from the previous day). Full daily NAV history since 2016-07-05 is available below, along with a free JSON API.
Fund details
Scheme Code
139521
Category
(Hybrid) Equity Savings
Plan
Regular
Option
IDCW
ISIN
INF846K01XR2
ISIN (Reinvest)
INF846K01XS0
Launch Date
2015-07-27
NFO Closed
2015-08-10
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-17 | ₹12.1800 | +0.16% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-16 | ₹12.1600 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-15 | ₹12.1600 | -0.65% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-11 | ₹12.2400 | -0.24% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-10 | ₹12.2700 | +0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-09 | ₹12.2600 | -0.24% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-08 | ₹12.2900 | -0.16% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-07 | ₹12.3100 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-04 | ₹12.3100 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-03 | ₹12.3100 | +0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-02 | ₹12.3000 | -0.24% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-09-01 | ₹12.3300 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-31 | ₹12.3300 | -0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-28 | ₹12.3400 | +0.16% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-27 | ₹12.3200 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-26 | ₹12.3200 | -0.32% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-25 | ₹12.3600 | +0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-24 | ₹12.3500 | -0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-21 | ₹12.3600 | +0.16% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-20 | ₹12.3400 | +0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-19 | ₹12.3300 | -0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-18 | ₹12.3400 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-17 | ₹12.3400 | -0.16% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-14 | ₹12.3600 | +0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-13 | ₹12.3500 | -0.16% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-12 | ₹12.3700 | +0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-11 | ₹12.3600 | -0.16% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-10 | ₹12.3800 | +0.16% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-07 | ₹12.3600 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-06 | ₹12.3600 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-05 | ₹12.3600 | +0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-04 | ₹12.3500 | -0.32% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-08-03 | ₹12.3900 | +0.81% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-31 | ₹12.2900 | +0.24% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-30 | ₹12.2600 | +0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-29 | ₹12.2500 | +0.41% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-28 | ₹12.2000 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-27 | ₹12.2000 | +0.33% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-24 | ₹12.1600 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-23 | ₹12.1600 | -0.25% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-22 | ₹12.1900 | -0.33% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-21 | ₹12.2300 | +0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-20 | ₹12.2200 | +0.08% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-17 | ₹12.2100 | +0.25% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-16 | ₹12.1800 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-15 | ₹12.1800 | +0.25% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-14 | ₹12.1500 | -0.25% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-13 | ₹12.1800 | 0.00% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-10 | ₹12.1800 | +0.49% |
| Axis Equity Savings Fund - Regular Plan - Regular IDCW | 2026-07-09 | ₹12.1200 | +0.25% |