{"fund_details":{"scheme_code":139521,"scheme_name":"Axis Equity Savings Fund - Regular Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01XR2","isin_reinvest":"INF846K01XS0","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-18","nav":12.22,"day_change_pct":0.3284},{"nav_date":"2026-09-17","nav":12.18,"day_change_pct":0.1645},{"nav_date":"2026-09-16","nav":12.16,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":12.16,"day_change_pct":-0.6536},{"nav_date":"2026-09-11","nav":12.24,"day_change_pct":-0.2445},{"nav_date":"2026-09-10","nav":12.27,"day_change_pct":0.0816},{"nav_date":"2026-09-09","nav":12.26,"day_change_pct":-0.2441},{"nav_date":"2026-09-08","nav":12.29,"day_change_pct":-0.1625},{"nav_date":"2026-09-07","nav":12.31,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":12.31,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":12.31,"day_change_pct":0.0813},{"nav_date":"2026-09-02","nav":12.3,"day_change_pct":-0.2433},{"nav_date":"2026-09-01","nav":12.33,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":12.33,"day_change_pct":-0.081},{"nav_date":"2026-08-28","nav":12.34,"day_change_pct":0.1623},{"nav_date":"2026-08-27","nav":12.32,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":12.32,"day_change_pct":-0.3236},{"nav_date":"2026-08-25","nav":12.36,"day_change_pct":0.081},{"nav_date":"2026-08-24","nav":12.35,"day_change_pct":-0.0809},{"nav_date":"2026-08-21","nav":12.36,"day_change_pct":0.1621},{"nav_date":"2026-08-20","nav":12.34,"day_change_pct":0.0811},{"nav_date":"2026-08-19","nav":12.33,"day_change_pct":-0.081},{"nav_date":"2026-08-18","nav":12.34,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":12.34,"day_change_pct":-0.1618},{"nav_date":"2026-08-14","nav":12.36,"day_change_pct":0.081},{"nav_date":"2026-08-13","nav":12.35,"day_change_pct":-0.1617},{"nav_date":"2026-08-12","nav":12.37,"day_change_pct":0.0809},{"nav_date":"2026-08-11","nav":12.36,"day_change_pct":-0.1616},{"nav_date":"2026-08-10","nav":12.38,"day_change_pct":0.1618},{"nav_date":"2026-08-07","nav":12.36,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":12.36,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":12.36,"day_change_pct":0.081},{"nav_date":"2026-08-04","nav":12.35,"day_change_pct":-0.3228},{"nav_date":"2026-08-03","nav":12.39,"day_change_pct":0.8137},{"nav_date":"2026-07-31","nav":12.29,"day_change_pct":0.2447},{"nav_date":"2026-07-30","nav":12.26,"day_change_pct":0.0816},{"nav_date":"2026-07-29","nav":12.25,"day_change_pct":0.4098},{"nav_date":"2026-07-28","nav":12.2,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":12.2,"day_change_pct":0.3289},{"nav_date":"2026-07-24","nav":12.16,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":12.16,"day_change_pct":-0.2461},{"nav_date":"2026-07-22","nav":12.19,"day_change_pct":-0.3271},{"nav_date":"2026-07-21","nav":12.23,"day_change_pct":0.0818},{"nav_date":"2026-07-20","nav":12.22,"day_change_pct":0.0819},{"nav_date":"2026-07-17","nav":12.21,"day_change_pct":0.2463},{"nav_date":"2026-07-16","nav":12.18,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":12.18,"day_change_pct":0.2469},{"nav_date":"2026-07-14","nav":12.15,"day_change_pct":-0.2463},{"nav_date":"2026-07-13","nav":12.18,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":12.18,"day_change_pct":0.495},{"nav_date":"2026-07-09","nav":12.12,"day_change_pct":0.2481},{"nav_date":"2026-07-08","nav":12.09,"day_change_pct":-0.7389},{"nav_date":"2026-07-07","nav":12.18,"day_change_pct":-0.082},{"nav_date":"2026-07-06","nav":12.19,"day_change_pct":0.2467},{"nav_date":"2026-07-03","nav":12.16,"day_change_pct":0.0823},{"nav_date":"2026-07-02","nav":12.15,"day_change_pct":0.3303},{"nav_date":"2026-07-01","nav":12.11,"day_change_pct":0.1654},{"nav_date":"2026-06-30","nav":12.09,"day_change_pct":0.0828},{"nav_date":"2026-06-29","nav":12.08,"day_change_pct":-0.0827},{"nav_date":"2026-06-25","nav":12.09,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":12.09,"day_change_pct":0.332},{"nav_date":"2026-06-23","nav":12.05,"day_change_pct":-0.2483},{"nav_date":"2026-06-22","nav":12.08,"day_change_pct":0.249},{"nav_date":"2026-06-19","nav":12.05,"day_change_pct":-0.0829},{"nav_date":"2026-06-18","nav":12.06,"day_change_pct":0.1661},{"nav_date":"2026-06-17","nav":12.04,"day_change_pct":0.2498},{"nav_date":"2026-06-16","nav":12.01,"day_change_pct":0.2504},{"nav_date":"2026-06-15","nav":11.98,"day_change_pct":0.4191},{"nav_date":"2026-06-12","nav":11.93,"day_change_pct":0.6751},{"nav_date":"2026-06-11","nav":11.85,"day_change_pct":-0.0843},{"nav_date":"2026-06-10","nav":11.86,"day_change_pct":-0.0842},{"nav_date":"2026-06-09","nav":11.87,"day_change_pct":0.3381},{"nav_date":"2026-06-08","nav":11.83,"day_change_pct":-0.1688},{"nav_date":"2026-06-05","nav":11.85,"day_change_pct":0.0845},{"nav_date":"2026-06-04","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2026-06-03","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2026-06-02","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2026-06-01","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2026-05-31","nav":11.84,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":11.84,"day_change_pct":-0.5042},{"nav_date":"2026-05-27","nav":11.9,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":11.9,"day_change_pct":-0.084},{"nav_date":"2026-05-25","nav":11.91,"day_change_pct":0.5063},{"nav_date":"2026-05-22","nav":11.85,"day_change_pct":0.1691},{"nav_date":"2026-05-21","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2026-05-20","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2026-05-19","nav":11.83,"day_change_pct":0.0846},{"nav_date":"2026-05-18","nav":11.82,"day_change_pct":-0.0845},{"nav_date":"2026-05-15","nav":11.83,"day_change_pct":-0.1688},{"nav_date":"2026-05-14","nav":11.85,"day_change_pct":0.5089},{"nav_date":"2026-05-13","nav":11.79,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":11.79,"day_change_pct":-0.7576},{"nav_date":"2026-05-11","nav":11.88,"day_change_pct":-0.4191},{"nav_date":"2026-05-08","nav":11.93,"day_change_pct":-0.1674},{"nav_date":"2026-05-07","nav":11.95,"day_change_pct":0.1676},{"nav_date":"2026-05-06","nav":11.93,"day_change_pct":0.4209},{"nav_date":"2026-05-05","nav":11.88,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":11.88,"day_change_pct":0.3378},{"nav_date":"2026-04-30","nav":11.84,"day_change_pct":-0.2527},{"nav_date":"2026-04-29","nav":11.87,"day_change_pct":0.2534},{"nav_date":"2026-04-28","nav":11.84,"day_change_pct":-0.0844},{"nav_date":"2026-04-27","nav":11.85,"day_change_pct":0.4237},{"nav_date":"2026-04-24","nav":11.8,"day_change_pct":-0.5059},{"nav_date":"2026-04-23","nav":11.86,"day_change_pct":-0.3361},{"nav_date":"2026-04-22","nav":11.9,"day_change_pct":-0.1678},{"nav_date":"2026-04-21","nav":11.92,"day_change_pct":0.1681},{"nav_date":"2026-04-20","nav":11.9,"day_change_pct":0.0841},{"nav_date":"2026-04-17","nav":11.89,"day_change_pct":0.3376},{"nav_date":"2026-04-16","nav":11.85,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":11.85,"day_change_pct":0.5942},{"nav_date":"2026-04-13","nav":11.78,"day_change_pct":-0.1695},{"nav_date":"2026-04-10","nav":11.8,"day_change_pct":0.5111},{"nav_date":"2026-04-09","nav":11.74,"day_change_pct":-0.2549},{"nav_date":"2026-04-08","nav":11.77,"day_change_pct":1.3781},{"nav_date":"2026-04-07","nav":11.61,"day_change_pct":0.2591},{"nav_date":"2026-04-06","nav":11.58,"day_change_pct":0.3466},{"nav_date":"2026-04-02","nav":11.54,"day_change_pct":-0.0866},{"nav_date":"2026-04-01","nav":11.55,"day_change_pct":0.4348},{"nav_date":"2026-03-31","nav":11.5,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.5,"day_change_pct":-0.7765},{"nav_date":"2026-03-27","nav":11.59,"day_change_pct":-0.7705},{"nav_date":"2026-03-25","nav":11.68,"day_change_pct":0.6029},{"nav_date":"2026-03-24","nav":11.61,"day_change_pct":0.6066},{"nav_date":"2026-03-23","nav":11.54,"day_change_pct":-0.9442},{"nav_date":"2026-03-20","nav":11.65,"day_change_pct":0.2582},{"nav_date":"2026-03-19","nav":11.62,"day_change_pct":-1.1064},{"nav_date":"2026-03-18","nav":11.75,"day_change_pct":-7.6258},{"nav_date":"2026-03-17","nav":12.72,"day_change_pct":0.3155},{"nav_date":"2026-03-16","nav":12.68,"day_change_pct":0.3165},{"nav_date":"2026-03-13","nav":12.64,"day_change_pct":-0.7849},{"nav_date":"2026-03-12","nav":12.74,"day_change_pct":-0.3909},{"nav_date":"2026-03-11","nav":12.79,"day_change_pct":-0.4669},{"nav_date":"2026-03-10","nav":12.85,"day_change_pct":0.4691},{"nav_date":"2026-03-09","nav":12.79,"day_change_pct":-0.6216},{"nav_date":"2026-03-06","nav":12.87,"day_change_pct":-0.387},{"nav_date":"2026-03-05","nav":12.92,"day_change_pct":0.3106},{"nav_date":"2026-03-04","nav":12.88,"day_change_pct":-0.5405},{"nav_date":"2026-03-02","nav":12.95,"day_change_pct":-0.4612},{"nav_date":"2026-02-28","nav":13.01,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":13.01,"day_change_pct":-0.3828},{"nav_date":"2026-02-26","nav":13.06,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":13.06,"day_change_pct":0.1534},{"nav_date":"2026-02-24","nav":13.04,"day_change_pct":-0.382},{"nav_date":"2026-02-23","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2026-02-20","nav":13.06,"day_change_pct":0.0766},{"nav_date":"2026-02-19","nav":13.05,"day_change_pct":-0.5335},{"nav_date":"2026-02-18","nav":13.12,"day_change_pct":0.1527},{"nav_date":"2026-02-17","nav":13.1,"day_change_pct":0.1529},{"nav_date":"2026-02-16","nav":13.08,"day_change_pct":0.2299},{"nav_date":"2026-02-13","nav":13.05,"day_change_pct":-0.3817},{"nav_date":"2026-02-12","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2026-02-11","nav":13.13,"day_change_pct":0.1526},{"nav_date":"2026-02-10","nav":13.11,"day_change_pct":0.1528},{"nav_date":"2026-02-09","nav":13.09,"day_change_pct":0.3834},{"nav_date":"2026-02-06","nav":13.04,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":13.04,"day_change_pct":-0.2295},{"nav_date":"2026-02-04","nav":13.07,"day_change_pct":0.1533},{"nav_date":"2026-02-03","nav":13.05,"day_change_pct":0.9281},{"nav_date":"2026-02-02","nav":12.93,"day_change_pct":-0.3084},{"nav_date":"2026-01-31","nav":12.97,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":12.97,"day_change_pct":0.0772},{"nav_date":"2026-01-29","nav":12.96,"day_change_pct":0.0772},{"nav_date":"2026-01-28","nav":12.95,"day_change_pct":0.3876},{"nav_date":"2026-01-27","nav":12.9,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":12.9,"day_change_pct":-0.3091},{"nav_date":"2026-01-22","nav":12.94,"day_change_pct":0.2324},{"nav_date":"2026-01-21","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2026-01-20","nav":12.94,"day_change_pct":-0.6144},{"nav_date":"2026-01-19","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2026-01-16","nav":13.04,"day_change_pct":0.1536},{"nav_date":"2026-01-14","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2026-01-13","nav":13.04,"day_change_pct":0.0767},{"nav_date":"2026-01-12","nav":13.03,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":13.03,"day_change_pct":-0.306},{"nav_date":"2026-01-08","nav":13.07,"day_change_pct":-0.457},{"nav_date":"2026-01-07","nav":13.13,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":13.13,"day_change_pct":-0.1521},{"nav_date":"2026-01-05","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2026-01-02","nav":13.16,"day_change_pct":0.3049},{"nav_date":"2026-01-01","nav":13.12,"day_change_pct":0.2292},{"nav_date":"2025-12-31","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2025-12-30","nav":13.06,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":13.06,"day_change_pct":-0.1529},{"nav_date":"2025-12-26","nav":13.08,"day_change_pct":-0.1527},{"nav_date":"2025-12-24","nav":13.1,"day_change_pct":-0.0763},{"nav_date":"2025-12-23","nav":13.11,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":13.11,"day_change_pct":0.2294},{"nav_date":"2025-12-19","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2025-12-18","nav":13.04,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":13.04,"day_change_pct":-0.1531},{"nav_date":"2025-12-16","nav":13.06,"day_change_pct":-0.2292},{"nav_date":"2025-12-15","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2025-12-12","nav":13.06,"day_change_pct":0.2302},{"nav_date":"2025-12-11","nav":13.03,"day_change_pct":0.2308},{"nav_date":"2025-12-10","nav":13.0,"day_change_pct":-0.2302},{"nav_date":"2025-12-09","nav":13.03,"day_change_pct":-0.0767},{"nav_date":"2025-12-08","nav":13.04,"day_change_pct":-0.382},{"nav_date":"2025-12-05","nav":13.09,"day_change_pct":0.153},{"nav_date":"2025-12-04","nav":13.07,"day_change_pct":0.0766},{"nav_date":"2025-12-03","nav":13.06,"day_change_pct":-0.0765},{"nav_date":"2025-12-02","nav":13.07,"day_change_pct":-0.229},{"nav_date":"2025-12-01","nav":13.1,"day_change_pct":-0.0763},{"nav_date":"2025-11-30","nav":13.11,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":13.11,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":13.11,"day_change_pct":-0.0762},{"nav_date":"2025-11-26","nav":13.12,"day_change_pct":0.3826},{"nav_date":"2025-11-25","nav":13.07,"day_change_pct":0.1533},{"nav_date":"2025-11-24","nav":13.05,"day_change_pct":-0.2294},{"nav_date":"2025-11-21","nav":13.08,"day_change_pct":-0.2288},{"nav_date":"2025-11-20","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2025-11-19","nav":13.1,"day_change_pct":0.2295},{"nav_date":"2025-11-18","nav":13.07,"day_change_pct":-0.1528},{"nav_date":"2025-11-17","nav":13.09,"day_change_pct":0.153},{"nav_date":"2025-11-14","nav":13.07,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":13.07,"day_change_pct":0.0766},{"nav_date":"2025-11-12","nav":13.06,"day_change_pct":0.0766},{"nav_date":"2025-11-11","nav":13.05,"day_change_pct":0.2304},{"nav_date":"2025-11-10","nav":13.02,"day_change_pct":0.2309},{"nav_date":"2025-11-07","nav":12.99,"day_change_pct":0.077},{"nav_date":"2025-11-06","nav":12.98,"day_change_pct":-0.1538},{"nav_date":"2025-11-04","nav":13.0,"day_change_pct":-0.0769},{"nav_date":"2025-11-03","nav":13.01,"day_change_pct":0.3084},{"nav_date":"2025-10-31","nav":12.97,"day_change_pct":-0.2308},{"nav_date":"2025-10-30","nav":13.0,"day_change_pct":-0.2302},{"nav_date":"2025-10-29","nav":13.03,"day_change_pct":0.0768},{"nav_date":"2025-10-28","nav":13.02,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":13.02,"day_change_pct":0.2309},{"nav_date":"2025-10-24","nav":12.99,"day_change_pct":-0.0769},{"nav_date":"2025-10-23","nav":13.0,"day_change_pct":-0.0769},{"nav_date":"2025-10-20","nav":13.01,"day_change_pct":0.2311},{"nav_date":"2025-10-17","nav":12.98,"day_change_pct":0.1543},{"nav_date":"2025-10-16","nav":12.96,"day_change_pct":0.3096},{"nav_date":"2025-10-15","nav":12.92,"day_change_pct":0.3106},{"nav_date":"2025-10-14","nav":12.88,"day_change_pct":-0.155},{"nav_date":"2025-10-13","nav":12.9,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":12.9,"day_change_pct":0.1553},{"nav_date":"2025-10-09","nav":12.88,"day_change_pct":0.1555},{"nav_date":"2025-10-08","nav":12.86,"day_change_pct":-0.0777},{"nav_date":"2025-10-07","nav":12.87,"day_change_pct":0.1556},{"nav_date":"2025-10-06","nav":12.85,"day_change_pct":0.3123},{"nav_date":"2025-10-03","nav":12.81,"day_change_pct":0.1564},{"nav_date":"2025-10-01","nav":12.79,"day_change_pct":0.3137},{"nav_date":"2025-09-30","nav":12.75,"day_change_pct":0.0785},{"nav_date":"2025-09-29","nav":12.74,"day_change_pct":-0.0784},{"nav_date":"2025-09-26","nav":12.75,"day_change_pct":-0.3906},{"nav_date":"2025-09-25","nav":12.8,"day_change_pct":-0.3115},{"nav_date":"2025-09-24","nav":12.84,"day_change_pct":-0.1555},{"nav_date":"2025-09-23","nav":12.86,"day_change_pct":-0.1553},{"nav_date":"2025-09-22","nav":12.88,"day_change_pct":-0.155},{"nav_date":"2025-09-19","nav":12.9,"day_change_pct":0.0}],"total":2522,"page":1,"page_size":250}