DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly
DSP Mutual Fund₹17.0710
+0.22%
DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF740KA1553). As of 2026-09-17, its NAV is ₹17.0710 (+0.22% from the previous day). Full daily NAV history since 2016-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
136570
Category
(Hybrid) Equity Savings
Plan
Direct
Option
IDCW
ISIN
INF740KA1553
ISIN (Reinvest)
INF740KA1561
Launch Date
2016-03-08
NFO Closed
2016-03-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-17 | ₹17.0710 | +0.22% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-16 | ₹17.0340 | +0.26% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-15 | ₹16.9890 | -0.25% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-11 | ₹17.0320 | -0.09% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-10 | ₹17.0470 | +0.25% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-09 | ₹17.0050 | -0.43% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-08 | ₹17.0780 | -0.30% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-07 | ₹17.1300 | -0.04% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-04 | ₹17.1360 | +0.04% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-03 | ₹17.1290 | -0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-02 | ₹17.1330 | -0.35% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-09-01 | ₹17.1940 | +0.23% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-31 | ₹17.1540 | -0.24% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-28 | ₹17.1950 | +0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-27 | ₹17.1840 | -0.08% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-26 | ₹17.1980 | -0.07% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-25 | ₹17.2100 | +0.01% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-24 | ₹17.2090 | -0.05% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-21 | ₹17.2180 | +0.15% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-20 | ₹17.1930 | +0.10% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-19 | ₹17.1750 | -0.03% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-18 | ₹17.1800 | -0.05% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-17 | ₹17.1880 | -0.15% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-14 | ₹17.2140 | -0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-13 | ₹17.2250 | -0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-12 | ₹17.2280 | -0.01% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-11 | ₹17.2300 | -0.17% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-10 | ₹17.2600 | +0.09% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-07 | ₹17.2440 | +0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-06 | ₹17.2340 | -0.19% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-05 | ₹17.2670 | -0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-04 | ₹17.2780 | -0.30% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-08-03 | ₹17.3300 | +0.71% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-31 | ₹17.2080 | +0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-30 | ₹17.2040 | +0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-29 | ₹17.2010 | +0.28% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-28 | ₹17.1530 | +0.05% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-27 | ₹17.1440 | +0.17% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-24 | ₹17.1150 | -0.03% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-23 | ₹17.1200 | -0.10% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-22 | ₹17.1380 | -0.31% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-21 | ₹17.1920 | +0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-20 | ₹17.1890 | -0.31% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-17 | ₹17.2420 | +0.18% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-16 | ₹17.2110 | -0.13% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-15 | ₹17.2330 | +0.20% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-14 | ₹17.1990 | -0.24% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-13 | ₹17.2400 | +0.08% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-10 | ₹17.2270 | +0.33% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly | 2026-07-09 | ₹17.1710 | +0.08% |