{"fund_details":{"scheme_code":136570,"scheme_name":"DSP Equity Savings Fund - Direct Plan - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1553","isin_reinvest":"INF740KA1561","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":17.071,"day_change_pct":0.2172},{"nav_date":"2026-09-16","nav":17.034,"day_change_pct":0.2649},{"nav_date":"2026-09-15","nav":16.989,"day_change_pct":-0.2525},{"nav_date":"2026-09-11","nav":17.032,"day_change_pct":-0.088},{"nav_date":"2026-09-10","nav":17.047,"day_change_pct":0.247},{"nav_date":"2026-09-09","nav":17.005,"day_change_pct":-0.4275},{"nav_date":"2026-09-08","nav":17.078,"day_change_pct":-0.3036},{"nav_date":"2026-09-07","nav":17.13,"day_change_pct":-0.035},{"nav_date":"2026-09-04","nav":17.136,"day_change_pct":0.0409},{"nav_date":"2026-09-03","nav":17.129,"day_change_pct":-0.0233},{"nav_date":"2026-09-02","nav":17.133,"day_change_pct":-0.3548},{"nav_date":"2026-09-01","nav":17.194,"day_change_pct":0.2332},{"nav_date":"2026-08-31","nav":17.154,"day_change_pct":-0.2384},{"nav_date":"2026-08-28","nav":17.195,"day_change_pct":0.064},{"nav_date":"2026-08-27","nav":17.184,"day_change_pct":-0.0814},{"nav_date":"2026-08-26","nav":17.198,"day_change_pct":-0.0697},{"nav_date":"2026-08-25","nav":17.21,"day_change_pct":0.0058},{"nav_date":"2026-08-24","nav":17.209,"day_change_pct":-0.0523},{"nav_date":"2026-08-21","nav":17.218,"day_change_pct":0.1454},{"nav_date":"2026-08-20","nav":17.193,"day_change_pct":0.1048},{"nav_date":"2026-08-19","nav":17.175,"day_change_pct":-0.0291},{"nav_date":"2026-08-18","nav":17.18,"day_change_pct":-0.0465},{"nav_date":"2026-08-17","nav":17.188,"day_change_pct":-0.151},{"nav_date":"2026-08-14","nav":17.214,"day_change_pct":-0.0639},{"nav_date":"2026-08-13","nav":17.225,"day_change_pct":-0.0174},{"nav_date":"2026-08-12","nav":17.228,"day_change_pct":-0.0116},{"nav_date":"2026-08-11","nav":17.23,"day_change_pct":-0.1738},{"nav_date":"2026-08-10","nav":17.26,"day_change_pct":0.0928},{"nav_date":"2026-08-07","nav":17.244,"day_change_pct":0.058},{"nav_date":"2026-08-06","nav":17.234,"day_change_pct":-0.1911},{"nav_date":"2026-08-05","nav":17.267,"day_change_pct":-0.0637},{"nav_date":"2026-08-04","nav":17.278,"day_change_pct":-0.3001},{"nav_date":"2026-08-03","nav":17.33,"day_change_pct":0.709},{"nav_date":"2026-07-31","nav":17.208,"day_change_pct":0.0233},{"nav_date":"2026-07-30","nav":17.204,"day_change_pct":0.0174},{"nav_date":"2026-07-29","nav":17.201,"day_change_pct":0.2798},{"nav_date":"2026-07-28","nav":17.153,"day_change_pct":0.0525},{"nav_date":"2026-07-27","nav":17.144,"day_change_pct":0.1694},{"nav_date":"2026-07-24","nav":17.115,"day_change_pct":-0.0292},{"nav_date":"2026-07-23","nav":17.12,"day_change_pct":-0.105},{"nav_date":"2026-07-22","nav":17.138,"day_change_pct":-0.3141},{"nav_date":"2026-07-21","nav":17.192,"day_change_pct":0.0175},{"nav_date":"2026-07-20","nav":17.189,"day_change_pct":-0.3074},{"nav_date":"2026-07-17","nav":17.242,"day_change_pct":0.1801},{"nav_date":"2026-07-16","nav":17.211,"day_change_pct":-0.1277},{"nav_date":"2026-07-15","nav":17.233,"day_change_pct":0.1977},{"nav_date":"2026-07-14","nav":17.199,"day_change_pct":-0.2378},{"nav_date":"2026-07-13","nav":17.24,"day_change_pct":0.0755},{"nav_date":"2026-07-10","nav":17.227,"day_change_pct":0.3261},{"nav_date":"2026-07-09","nav":17.171,"day_change_pct":0.0758},{"nav_date":"2026-07-08","nav":17.158,"day_change_pct":-0.6945},{"nav_date":"2026-07-07","nav":17.278,"day_change_pct":0.0289},{"nav_date":"2026-07-06","nav":17.273,"day_change_pct":0.2321},{"nav_date":"2026-07-03","nav":17.233,"day_change_pct":0.0755},{"nav_date":"2026-07-02","nav":17.22,"day_change_pct":0.2562},{"nav_date":"2026-07-01","nav":17.176,"day_change_pct":0.1808},{"nav_date":"2026-06-30","nav":17.145,"day_change_pct":-0.0175},{"nav_date":"2026-06-29","nav":17.148,"day_change_pct":-1.3178},{"nav_date":"2026-06-25","nav":17.377,"day_change_pct":0.0633},{"nav_date":"2026-06-24","nav":17.366,"day_change_pct":0.2945},{"nav_date":"2026-06-23","nav":17.315,"day_change_pct":-0.1211},{"nav_date":"2026-06-22","nav":17.336,"day_change_pct":0.2776},{"nav_date":"2026-06-19","nav":17.288,"day_change_pct":-0.1617},{"nav_date":"2026-06-18","nav":17.316,"day_change_pct":0.1272},{"nav_date":"2026-06-17","nav":17.294,"day_change_pct":-0.0867},{"nav_date":"2026-06-16","nav":17.309,"day_change_pct":0.2258},{"nav_date":"2026-06-15","nav":17.27,"day_change_pct":0.3428},{"nav_date":"2026-06-12","nav":17.211,"day_change_pct":0.5374},{"nav_date":"2026-06-11","nav":17.119,"day_change_pct":-0.0642},{"nav_date":"2026-06-10","nav":17.13,"day_change_pct":0.2165},{"nav_date":"2026-06-09","nav":17.093,"day_change_pct":0.0761},{"nav_date":"2026-06-08","nav":17.08,"day_change_pct":-0.0234},{"nav_date":"2026-06-05","nav":17.084,"day_change_pct":0.1642},{"nav_date":"2026-06-04","nav":17.056,"day_change_pct":0.0939},{"nav_date":"2026-06-03","nav":17.04,"day_change_pct":-0.0176},{"nav_date":"2026-06-02","nav":17.043,"day_change_pct":-0.1114},{"nav_date":"2026-06-01","nav":17.062,"day_change_pct":-0.082},{"nav_date":"2026-05-29","nav":17.076,"day_change_pct":-0.5301},{"nav_date":"2026-05-27","nav":17.167,"day_change_pct":-0.1919},{"nav_date":"2026-05-26","nav":17.2,"day_change_pct":-0.1625},{"nav_date":"2026-05-25","nav":17.228,"day_change_pct":0.4197},{"nav_date":"2026-05-22","nav":17.156,"day_change_pct":-0.0408},{"nav_date":"2026-05-21","nav":17.163,"day_change_pct":0.0641},{"nav_date":"2026-05-20","nav":17.152,"day_change_pct":-0.1165},{"nav_date":"2026-05-19","nav":17.172,"day_change_pct":-0.0058},{"nav_date":"2026-05-18","nav":17.173,"day_change_pct":-0.0756},{"nav_date":"2026-05-15","nav":17.186,"day_change_pct":-0.0058},{"nav_date":"2026-05-14","nav":17.187,"day_change_pct":0.3972},{"nav_date":"2026-05-13","nav":17.119,"day_change_pct":0.0175},{"nav_date":"2026-05-12","nav":17.116,"day_change_pct":-0.4536},{"nav_date":"2026-05-11","nav":17.194,"day_change_pct":-0.1394},{"nav_date":"2026-05-08","nav":17.218,"day_change_pct":-0.1276},{"nav_date":"2026-05-07","nav":17.24,"day_change_pct":0.2559},{"nav_date":"2026-05-06","nav":17.196,"day_change_pct":0.5026},{"nav_date":"2026-05-05","nav":17.11,"day_change_pct":-0.0409},{"nav_date":"2026-05-04","nav":17.117,"day_change_pct":0.0175},{"nav_date":"2026-04-30","nav":17.114,"day_change_pct":-0.1167},{"nav_date":"2026-04-29","nav":17.134,"day_change_pct":0.0935},{"nav_date":"2026-04-28","nav":17.118,"day_change_pct":-0.1284},{"nav_date":"2026-04-27","nav":17.14,"day_change_pct":0.2984},{"nav_date":"2026-04-24","nav":17.089,"day_change_pct":-0.3557},{"nav_date":"2026-04-23","nav":17.15,"day_change_pct":-0.2211},{"nav_date":"2026-04-22","nav":17.188,"day_change_pct":-0.1742},{"nav_date":"2026-04-21","nav":17.218,"day_change_pct":0.1687},{"nav_date":"2026-04-20","nav":17.189,"day_change_pct":-0.0058},{"nav_date":"2026-04-17","nav":17.19,"day_change_pct":0.0699},{"nav_date":"2026-04-16","nav":17.178,"day_change_pct":-0.0291},{"nav_date":"2026-04-15","nav":17.183,"day_change_pct":0.5148},{"nav_date":"2026-04-13","nav":17.095,"day_change_pct":-0.1694},{"nav_date":"2026-04-10","nav":17.124,"day_change_pct":0.4871},{"nav_date":"2026-04-09","nav":17.041,"day_change_pct":-0.2167},{"nav_date":"2026-04-08","nav":17.078,"day_change_pct":0.9278},{"nav_date":"2026-04-07","nav":16.921,"day_change_pct":0.1302},{"nav_date":"2026-04-06","nav":16.899,"day_change_pct":0.2611},{"nav_date":"2026-04-02","nav":16.855,"day_change_pct":0.1069},{"nav_date":"2026-04-01","nav":16.837,"day_change_pct":-0.0475},{"nav_date":"2026-03-31","nav":16.845,"day_change_pct":0.0059},{"nav_date":"2026-03-30","nav":16.844,"day_change_pct":-1.6351},{"nav_date":"2026-03-27","nav":17.124,"day_change_pct":-0.2214},{"nav_date":"2026-03-25","nav":17.162,"day_change_pct":0.3743},{"nav_date":"2026-03-24","nav":17.098,"day_change_pct":0.1875},{"nav_date":"2026-03-23","nav":17.066,"day_change_pct":-0.5652},{"nav_date":"2026-03-20","nav":17.163,"day_change_pct":-0.099},{"nav_date":"2026-03-19","nav":17.18,"day_change_pct":-0.7281},{"nav_date":"2026-03-18","nav":17.306,"day_change_pct":0.1621},{"nav_date":"2026-03-17","nav":17.278,"day_change_pct":0.1159},{"nav_date":"2026-03-16","nav":17.258,"day_change_pct":0.1858},{"nav_date":"2026-03-13","nav":17.226,"day_change_pct":-0.3298},{"nav_date":"2026-03-12","nav":17.283,"day_change_pct":-0.2597},{"nav_date":"2026-03-11","nav":17.328,"day_change_pct":-0.0519},{"nav_date":"2026-03-10","nav":17.337,"day_change_pct":0.2834},{"nav_date":"2026-03-09","nav":17.288,"day_change_pct":-0.2999},{"nav_date":"2026-03-06","nav":17.34,"day_change_pct":-0.1785},{"nav_date":"2026-03-05","nav":17.371,"day_change_pct":0.0634},{"nav_date":"2026-03-04","nav":17.36,"day_change_pct":-0.2986},{"nav_date":"2026-03-02","nav":17.412,"day_change_pct":-0.0517},{"nav_date":"2026-02-27","nav":17.421,"day_change_pct":-0.2119},{"nav_date":"2026-02-26","nav":17.458,"day_change_pct":-0.0744},{"nav_date":"2026-02-25","nav":17.471,"day_change_pct":0.1146},{"nav_date":"2026-02-24","nav":17.451,"day_change_pct":-0.2002},{"nav_date":"2026-02-23","nav":17.486,"day_change_pct":0.1776},{"nav_date":"2026-02-20","nav":17.455,"day_change_pct":-0.0057},{"nav_date":"2026-02-19","nav":17.456,"day_change_pct":-0.2571},{"nav_date":"2026-02-18","nav":17.501,"day_change_pct":0.1717},{"nav_date":"2026-02-17","nav":17.471,"day_change_pct":0.1146},{"nav_date":"2026-02-16","nav":17.451,"day_change_pct":0.2125},{"nav_date":"2026-02-13","nav":17.414,"day_change_pct":-0.2635},{"nav_date":"2026-02-12","nav":17.46,"day_change_pct":-0.1944},{"nav_date":"2026-02-11","nav":17.494,"day_change_pct":0.0629},{"nav_date":"2026-02-10","nav":17.483,"day_change_pct":0.1088},{"nav_date":"2026-02-09","nav":17.464,"day_change_pct":0.2756},{"nav_date":"2026-02-06","nav":17.416,"day_change_pct":0.0115},{"nav_date":"2026-02-05","nav":17.414,"day_change_pct":-0.1147},{"nav_date":"2026-02-04","nav":17.434,"day_change_pct":-0.0229},{"nav_date":"2026-02-03","nav":17.438,"day_change_pct":0.4204},{"nav_date":"2026-02-02","nav":17.365,"day_change_pct":-0.1839},{"nav_date":"2026-01-30","nav":17.397,"day_change_pct":0.0345},{"nav_date":"2026-01-29","nav":17.391,"day_change_pct":0.1267},{"nav_date":"2026-01-28","nav":17.369,"day_change_pct":0.3466},{"nav_date":"2026-01-27","nav":17.309,"day_change_pct":-0.0808},{"nav_date":"2026-01-23","nav":17.323,"day_change_pct":-0.2476},{"nav_date":"2026-01-22","nav":17.366,"day_change_pct":0.1095},{"nav_date":"2026-01-21","nav":17.347,"day_change_pct":-0.2071},{"nav_date":"2026-01-20","nav":17.383,"day_change_pct":-0.2925},{"nav_date":"2026-01-19","nav":17.434,"day_change_pct":-0.1146},{"nav_date":"2026-01-16","nav":17.454,"day_change_pct":0.0344},{"nav_date":"2026-01-14","nav":17.448,"day_change_pct":0.0172},{"nav_date":"2026-01-13","nav":17.445,"day_change_pct":0.0803},{"nav_date":"2026-01-12","nav":17.431,"day_change_pct":-0.0344},{"nav_date":"2026-01-09","nav":17.437,"day_change_pct":-0.2175},{"nav_date":"2026-01-08","nav":17.475,"day_change_pct":-0.2455},{"nav_date":"2026-01-07","nav":17.518,"day_change_pct":0.0057},{"nav_date":"2026-01-06","nav":17.517,"day_change_pct":0.0286},{"nav_date":"2026-01-05","nav":17.512,"day_change_pct":0.0171},{"nav_date":"2026-01-02","nav":17.509,"day_change_pct":0.2405},{"nav_date":"2026-01-01","nav":17.467,"day_change_pct":-0.0458},{"nav_date":"2025-12-31","nav":17.475,"day_change_pct":0.2237},{"nav_date":"2025-12-30","nav":17.436,"day_change_pct":-0.063},{"nav_date":"2025-12-29","nav":17.447,"day_change_pct":-1.2453},{"nav_date":"2025-12-26","nav":17.667,"day_change_pct":0.017},{"nav_date":"2025-12-24","nav":17.664,"day_change_pct":0.0057},{"nav_date":"2025-12-23","nav":17.663,"day_change_pct":0.0907},{"nav_date":"2025-12-22","nav":17.647,"day_change_pct":0.1362},{"nav_date":"2025-12-19","nav":17.623,"day_change_pct":0.199},{"nav_date":"2025-12-18","nav":17.588,"day_change_pct":0.0341},{"nav_date":"2025-12-17","nav":17.582,"day_change_pct":-0.0512},{"nav_date":"2025-12-16","nav":17.591,"day_change_pct":-0.2212},{"nav_date":"2025-12-15","nav":17.63,"day_change_pct":-0.0963},{"nav_date":"2025-12-12","nav":17.647,"day_change_pct":0.1646},{"nav_date":"2025-12-11","nav":17.618,"day_change_pct":0.1364},{"nav_date":"2025-12-10","nav":17.594,"day_change_pct":0.0227},{"nav_date":"2025-12-09","nav":17.59,"day_change_pct":-0.1136},{"nav_date":"2025-12-08","nav":17.61,"day_change_pct":-0.2492},{"nav_date":"2025-12-05","nav":17.654,"day_change_pct":0.1248},{"nav_date":"2025-12-04","nav":17.632,"day_change_pct":0.1306},{"nav_date":"2025-12-03","nav":17.609,"day_change_pct":-0.0057},{"nav_date":"2025-12-02","nav":17.61,"day_change_pct":-0.1474},{"nav_date":"2025-12-01","nav":17.636,"day_change_pct":0.0113},{"nav_date":"2025-11-28","nav":17.634,"day_change_pct":-0.017},{"nav_date":"2025-11-27","nav":17.637,"day_change_pct":0.0057},{"nav_date":"2025-11-26","nav":17.636,"day_change_pct":0.3357},{"nav_date":"2025-11-25","nav":17.577,"day_change_pct":-0.0057},{"nav_date":"2025-11-24","nav":17.578,"day_change_pct":-0.1534},{"nav_date":"2025-11-21","nav":17.605,"day_change_pct":-0.1588},{"nav_date":"2025-11-20","nav":17.633,"day_change_pct":0.0795},{"nav_date":"2025-11-19","nav":17.619,"day_change_pct":0.2447},{"nav_date":"2025-11-18","nav":17.576,"day_change_pct":-0.2101},{"nav_date":"2025-11-17","nav":17.613,"day_change_pct":0.1706},{"nav_date":"2025-11-14","nav":17.583,"day_change_pct":0.0569},{"nav_date":"2025-11-13","nav":17.573,"day_change_pct":0.0398},{"nav_date":"2025-11-12","nav":17.566,"day_change_pct":0.1368},{"nav_date":"2025-11-11","nav":17.542,"day_change_pct":0.1256},{"nav_date":"2025-11-10","nav":17.52,"day_change_pct":0.1715},{"nav_date":"2025-11-07","nav":17.49,"day_change_pct":0.1202},{"nav_date":"2025-11-06","nav":17.469,"day_change_pct":-0.1315},{"nav_date":"2025-11-04","nav":17.492,"day_change_pct":-0.0971},{"nav_date":"2025-11-03","nav":17.509,"day_change_pct":0.2118},{"nav_date":"2025-10-31","nav":17.472,"day_change_pct":-0.3081},{"nav_date":"2025-10-30","nav":17.526,"day_change_pct":-0.222},{"nav_date":"2025-10-29","nav":17.565,"day_change_pct":0.0855},{"nav_date":"2025-10-28","nav":17.55,"day_change_pct":-0.0342},{"nav_date":"2025-10-27","nav":17.556,"day_change_pct":0.0627},{"nav_date":"2025-10-24","nav":17.545,"day_change_pct":-0.1082},{"nav_date":"2025-10-23","nav":17.564,"day_change_pct":0.2569},{"nav_date":"2025-10-20","nav":17.519,"day_change_pct":0.1372},{"nav_date":"2025-10-17","nav":17.495,"day_change_pct":0.1087},{"nav_date":"2025-10-16","nav":17.476,"day_change_pct":0.3791},{"nav_date":"2025-10-15","nav":17.41,"day_change_pct":0.115},{"nav_date":"2025-10-14","nav":17.39,"day_change_pct":-0.1263},{"nav_date":"2025-10-13","nav":17.412,"day_change_pct":-0.0057},{"nav_date":"2025-10-10","nav":17.413,"day_change_pct":0.2129},{"nav_date":"2025-10-09","nav":17.376,"day_change_pct":0.1037},{"nav_date":"2025-10-08","nav":17.358,"day_change_pct":-0.1093},{"nav_date":"2025-10-07","nav":17.377,"day_change_pct":-0.0345},{"nav_date":"2025-10-06","nav":17.383,"day_change_pct":0.1902},{"nav_date":"2025-10-03","nav":17.35,"day_change_pct":0.1674},{"nav_date":"2025-10-01","nav":17.321,"day_change_pct":0.3302},{"nav_date":"2025-09-30","nav":17.264,"day_change_pct":-0.0347},{"nav_date":"2025-09-29","nav":17.27,"day_change_pct":-1.1901},{"nav_date":"2025-09-26","nav":17.478,"day_change_pct":-0.1885},{"nav_date":"2025-09-25","nav":17.511,"day_change_pct":-0.2165},{"nav_date":"2025-09-24","nav":17.549,"day_change_pct":-0.1252},{"nav_date":"2025-09-23","nav":17.571,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":17.571,"day_change_pct":-0.1478},{"nav_date":"2025-09-19","nav":17.597,"day_change_pct":-0.0227},{"nav_date":"2025-09-18","nav":17.601,"day_change_pct":0.0682},{"nav_date":"2025-09-17","nav":17.589,"day_change_pct":0.0227},{"nav_date":"2025-09-16","nav":17.585,"day_change_pct":0.2508},{"nav_date":"2025-09-15","nav":17.541,"day_change_pct":-0.0057},{"nav_date":"2025-09-12","nav":17.542,"day_change_pct":0.1713}],"total":2582,"page":1,"page_size":250}