DSP Equity Savings Fund - Direct Plan - IDCW - Monthly
DSP Mutual Fund₹17.0850
+0.22%
DSP Equity Savings Fund - Direct Plan - IDCW - Monthly is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF740KA1538). As of 2026-09-17, its NAV is ₹17.0850 (+0.22% from the previous day). Full daily NAV history since 2016-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
136569
Category
(Hybrid) Equity Savings
Plan
Direct
Option
IDCW
ISIN
INF740KA1538
ISIN (Reinvest)
INF740KA1546
Launch Date
2016-03-08
NFO Closed
2016-03-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-17 | ₹17.0850 | +0.22% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-16 | ₹17.0480 | +0.26% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-15 | ₹17.0030 | -0.25% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-11 | ₹17.0450 | -0.09% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-10 | ₹17.0610 | +0.25% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-09 | ₹17.0180 | -0.43% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-08 | ₹17.0910 | -0.30% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-07 | ₹17.1430 | -0.04% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-04 | ₹17.1490 | +0.04% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-03 | ₹17.1420 | -0.03% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-02 | ₹17.1470 | -0.35% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-09-01 | ₹17.2080 | +0.24% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-31 | ₹17.1670 | -0.63% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-28 | ₹17.2760 | +0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-27 | ₹17.2660 | -0.08% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-26 | ₹17.2790 | -0.08% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-25 | ₹17.2920 | +0.01% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-24 | ₹17.2900 | -0.05% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-21 | ₹17.2990 | +0.14% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-20 | ₹17.2740 | +0.10% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-19 | ₹17.2560 | -0.03% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-18 | ₹17.2610 | -0.05% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-17 | ₹17.2690 | -0.16% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-14 | ₹17.2960 | -0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-13 | ₹17.3060 | -0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-12 | ₹17.3090 | -0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-11 | ₹17.3120 | -0.17% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-10 | ₹17.3420 | +0.10% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-07 | ₹17.3250 | +0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-06 | ₹17.3150 | -0.20% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-05 | ₹17.3490 | -0.06% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-04 | ₹17.3600 | -0.30% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-08-03 | ₹17.4120 | +0.71% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-31 | ₹17.2890 | +0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-30 | ₹17.2850 | +0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-29 | ₹17.2820 | -0.11% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-28 | ₹17.3010 | +0.05% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-27 | ₹17.2930 | +0.17% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-24 | ₹17.2630 | -0.03% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-23 | ₹17.2680 | -0.11% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-22 | ₹17.2870 | -0.31% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-21 | ₹17.3410 | +0.02% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-20 | ₹17.3370 | -0.31% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-17 | ₹17.3910 | +0.18% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-16 | ₹17.3600 | -0.13% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-15 | ₹17.3820 | +0.20% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-14 | ₹17.3470 | -0.24% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-13 | ₹17.3890 | +0.07% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-10 | ₹17.3760 | +0.32% |
| DSP Equity Savings Fund - Direct Plan - IDCW - Monthly | 2026-07-09 | ₹17.3200 | +0.08% |