{"fund_details":{"scheme_code":136569,"scheme_name":"DSP Equity Savings Fund - Direct Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1538","isin_reinvest":"INF740KA1546","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":17.085,"day_change_pct":0.217},{"nav_date":"2026-09-16","nav":17.048,"day_change_pct":0.2647},{"nav_date":"2026-09-15","nav":17.003,"day_change_pct":-0.2464},{"nav_date":"2026-09-11","nav":17.045,"day_change_pct":-0.0938},{"nav_date":"2026-09-10","nav":17.061,"day_change_pct":0.2527},{"nav_date":"2026-09-09","nav":17.018,"day_change_pct":-0.4271},{"nav_date":"2026-09-08","nav":17.091,"day_change_pct":-0.3033},{"nav_date":"2026-09-07","nav":17.143,"day_change_pct":-0.035},{"nav_date":"2026-09-04","nav":17.149,"day_change_pct":0.0408},{"nav_date":"2026-09-03","nav":17.142,"day_change_pct":-0.0292},{"nav_date":"2026-09-02","nav":17.147,"day_change_pct":-0.3545},{"nav_date":"2026-09-01","nav":17.208,"day_change_pct":0.2388},{"nav_date":"2026-08-31","nav":17.167,"day_change_pct":-0.6309},{"nav_date":"2026-08-28","nav":17.276,"day_change_pct":0.0579},{"nav_date":"2026-08-27","nav":17.266,"day_change_pct":-0.0752},{"nav_date":"2026-08-26","nav":17.279,"day_change_pct":-0.0752},{"nav_date":"2026-08-25","nav":17.292,"day_change_pct":0.0116},{"nav_date":"2026-08-24","nav":17.29,"day_change_pct":-0.052},{"nav_date":"2026-08-21","nav":17.299,"day_change_pct":0.1447},{"nav_date":"2026-08-20","nav":17.274,"day_change_pct":0.1043},{"nav_date":"2026-08-19","nav":17.256,"day_change_pct":-0.029},{"nav_date":"2026-08-18","nav":17.261,"day_change_pct":-0.0463},{"nav_date":"2026-08-17","nav":17.269,"day_change_pct":-0.1561},{"nav_date":"2026-08-14","nav":17.296,"day_change_pct":-0.0578},{"nav_date":"2026-08-13","nav":17.306,"day_change_pct":-0.0173},{"nav_date":"2026-08-12","nav":17.309,"day_change_pct":-0.0173},{"nav_date":"2026-08-11","nav":17.312,"day_change_pct":-0.173},{"nav_date":"2026-08-10","nav":17.342,"day_change_pct":0.0981},{"nav_date":"2026-08-07","nav":17.325,"day_change_pct":0.0578},{"nav_date":"2026-08-06","nav":17.315,"day_change_pct":-0.196},{"nav_date":"2026-08-05","nav":17.349,"day_change_pct":-0.0634},{"nav_date":"2026-08-04","nav":17.36,"day_change_pct":-0.2986},{"nav_date":"2026-08-03","nav":17.412,"day_change_pct":0.7114},{"nav_date":"2026-07-31","nav":17.289,"day_change_pct":0.0231},{"nav_date":"2026-07-30","nav":17.285,"day_change_pct":0.0174},{"nav_date":"2026-07-29","nav":17.282,"day_change_pct":-0.1098},{"nav_date":"2026-07-28","nav":17.301,"day_change_pct":0.0463},{"nav_date":"2026-07-27","nav":17.293,"day_change_pct":0.1738},{"nav_date":"2026-07-24","nav":17.263,"day_change_pct":-0.029},{"nav_date":"2026-07-23","nav":17.268,"day_change_pct":-0.1099},{"nav_date":"2026-07-22","nav":17.287,"day_change_pct":-0.3114},{"nav_date":"2026-07-21","nav":17.341,"day_change_pct":0.0231},{"nav_date":"2026-07-20","nav":17.337,"day_change_pct":-0.3105},{"nav_date":"2026-07-17","nav":17.391,"day_change_pct":0.1786},{"nav_date":"2026-07-16","nav":17.36,"day_change_pct":-0.1266},{"nav_date":"2026-07-15","nav":17.382,"day_change_pct":0.2018},{"nav_date":"2026-07-14","nav":17.347,"day_change_pct":-0.2415},{"nav_date":"2026-07-13","nav":17.389,"day_change_pct":0.0748},{"nav_date":"2026-07-10","nav":17.376,"day_change_pct":0.3233},{"nav_date":"2026-07-09","nav":17.32,"day_change_pct":0.0751},{"nav_date":"2026-07-08","nav":17.307,"day_change_pct":-0.6943},{"nav_date":"2026-07-07","nav":17.428,"day_change_pct":0.0287},{"nav_date":"2026-07-06","nav":17.423,"day_change_pct":0.2359},{"nav_date":"2026-07-03","nav":17.382,"day_change_pct":0.0748},{"nav_date":"2026-07-02","nav":17.369,"day_change_pct":0.254},{"nav_date":"2026-07-01","nav":17.325,"day_change_pct":0.185},{"nav_date":"2026-06-30","nav":17.293,"day_change_pct":-0.0173},{"nav_date":"2026-06-29","nav":17.296,"day_change_pct":-0.5577},{"nav_date":"2026-06-25","nav":17.393,"day_change_pct":0.0575},{"nav_date":"2026-06-24","nav":17.383,"day_change_pct":0.2943},{"nav_date":"2026-06-23","nav":17.332,"day_change_pct":-0.1153},{"nav_date":"2026-06-22","nav":17.352,"day_change_pct":0.2716},{"nav_date":"2026-06-19","nav":17.305,"day_change_pct":-0.1558},{"nav_date":"2026-06-18","nav":17.332,"day_change_pct":0.1213},{"nav_date":"2026-06-17","nav":17.311,"day_change_pct":-0.0808},{"nav_date":"2026-06-16","nav":17.325,"day_change_pct":0.2198},{"nav_date":"2026-06-15","nav":17.287,"day_change_pct":0.3425},{"nav_date":"2026-06-12","nav":17.228,"day_change_pct":0.5427},{"nav_date":"2026-06-11","nav":17.135,"day_change_pct":-0.07},{"nav_date":"2026-06-10","nav":17.147,"day_change_pct":0.2221},{"nav_date":"2026-06-09","nav":17.109,"day_change_pct":0.076},{"nav_date":"2026-06-08","nav":17.096,"day_change_pct":-0.0234},{"nav_date":"2026-06-05","nav":17.1,"day_change_pct":0.1581},{"nav_date":"2026-06-04","nav":17.073,"day_change_pct":0.0997},{"nav_date":"2026-06-03","nav":17.056,"day_change_pct":-0.0176},{"nav_date":"2026-06-02","nav":17.059,"day_change_pct":-0.1113},{"nav_date":"2026-06-01","nav":17.078,"day_change_pct":-0.0819},{"nav_date":"2026-05-29","nav":17.092,"day_change_pct":-0.9274},{"nav_date":"2026-05-27","nav":17.252,"day_change_pct":-0.1909},{"nav_date":"2026-05-26","nav":17.285,"day_change_pct":-0.1617},{"nav_date":"2026-05-25","nav":17.313,"day_change_pct":0.4234},{"nav_date":"2026-05-22","nav":17.24,"day_change_pct":-0.0406},{"nav_date":"2026-05-21","nav":17.247,"day_change_pct":0.0638},{"nav_date":"2026-05-20","nav":17.236,"day_change_pct":-0.1159},{"nav_date":"2026-05-19","nav":17.256,"day_change_pct":-0.0058},{"nav_date":"2026-05-18","nav":17.257,"day_change_pct":-0.0753},{"nav_date":"2026-05-15","nav":17.27,"day_change_pct":-0.0116},{"nav_date":"2026-05-14","nav":17.272,"day_change_pct":0.4011},{"nav_date":"2026-05-13","nav":17.203,"day_change_pct":0.0116},{"nav_date":"2026-05-12","nav":17.201,"day_change_pct":-0.4514},{"nav_date":"2026-05-11","nav":17.279,"day_change_pct":-0.1387},{"nav_date":"2026-05-08","nav":17.303,"day_change_pct":-0.127},{"nav_date":"2026-05-07","nav":17.325,"day_change_pct":0.2546},{"nav_date":"2026-05-06","nav":17.281,"day_change_pct":0.5001},{"nav_date":"2026-05-05","nav":17.195,"day_change_pct":-0.0349},{"nav_date":"2026-05-04","nav":17.201,"day_change_pct":0.0174},{"nav_date":"2026-04-30","nav":17.198,"day_change_pct":-0.1162},{"nav_date":"2026-04-29","nav":17.218,"day_change_pct":-0.3011},{"nav_date":"2026-04-28","nav":17.27,"day_change_pct":-0.1272},{"nav_date":"2026-04-27","nav":17.292,"day_change_pct":0.2958},{"nav_date":"2026-04-24","nav":17.241,"day_change_pct":-0.3526},{"nav_date":"2026-04-23","nav":17.302,"day_change_pct":-0.2249},{"nav_date":"2026-04-22","nav":17.341,"day_change_pct":-0.1727},{"nav_date":"2026-04-21","nav":17.371,"day_change_pct":0.173},{"nav_date":"2026-04-20","nav":17.341,"day_change_pct":-0.0115},{"nav_date":"2026-04-17","nav":17.343,"day_change_pct":0.0692},{"nav_date":"2026-04-16","nav":17.331,"day_change_pct":-0.0288},{"nav_date":"2026-04-15","nav":17.336,"day_change_pct":0.516},{"nav_date":"2026-04-13","nav":17.247,"day_change_pct":-0.1679},{"nav_date":"2026-04-10","nav":17.276,"day_change_pct":0.4828},{"nav_date":"2026-04-09","nav":17.193,"day_change_pct":-0.2147},{"nav_date":"2026-04-08","nav":17.23,"day_change_pct":0.9314},{"nav_date":"2026-04-07","nav":17.071,"day_change_pct":0.129},{"nav_date":"2026-04-06","nav":17.049,"day_change_pct":0.2587},{"nav_date":"2026-04-02","nav":17.005,"day_change_pct":0.106},{"nav_date":"2026-04-01","nav":16.987,"day_change_pct":-0.0471},{"nav_date":"2026-03-31","nav":16.995,"day_change_pct":0.0059},{"nav_date":"2026-03-30","nav":16.994,"day_change_pct":-0.8634},{"nav_date":"2026-03-27","nav":17.142,"day_change_pct":-0.2212},{"nav_date":"2026-03-25","nav":17.18,"day_change_pct":0.3798},{"nav_date":"2026-03-24","nav":17.115,"day_change_pct":0.1873},{"nav_date":"2026-03-23","nav":17.083,"day_change_pct":-0.5646},{"nav_date":"2026-03-20","nav":17.18,"day_change_pct":-0.0989},{"nav_date":"2026-03-19","nav":17.197,"day_change_pct":-0.7274},{"nav_date":"2026-03-18","nav":17.323,"day_change_pct":0.1561},{"nav_date":"2026-03-17","nav":17.296,"day_change_pct":0.1216},{"nav_date":"2026-03-16","nav":17.275,"day_change_pct":0.1856},{"nav_date":"2026-03-13","nav":17.243,"day_change_pct":-0.3295},{"nav_date":"2026-03-12","nav":17.3,"day_change_pct":-0.2594},{"nav_date":"2026-03-11","nav":17.345,"day_change_pct":-0.0519},{"nav_date":"2026-03-10","nav":17.354,"day_change_pct":0.2774},{"nav_date":"2026-03-09","nav":17.306,"day_change_pct":-0.2938},{"nav_date":"2026-03-06","nav":17.357,"day_change_pct":-0.1783},{"nav_date":"2026-03-05","nav":17.388,"day_change_pct":0.0633},{"nav_date":"2026-03-04","nav":17.377,"day_change_pct":-0.2984},{"nav_date":"2026-03-02","nav":17.429,"day_change_pct":-0.4512},{"nav_date":"2026-02-27","nav":17.508,"day_change_pct":-0.2109},{"nav_date":"2026-02-26","nav":17.545,"day_change_pct":-0.074},{"nav_date":"2026-02-25","nav":17.558,"day_change_pct":0.114},{"nav_date":"2026-02-24","nav":17.538,"day_change_pct":-0.1992},{"nav_date":"2026-02-23","nav":17.573,"day_change_pct":0.1824},{"nav_date":"2026-02-20","nav":17.541,"day_change_pct":-0.0114},{"nav_date":"2026-02-19","nav":17.543,"day_change_pct":-0.2559},{"nav_date":"2026-02-18","nav":17.588,"day_change_pct":0.1709},{"nav_date":"2026-02-17","nav":17.558,"day_change_pct":0.114},{"nav_date":"2026-02-16","nav":17.538,"day_change_pct":0.2114},{"nav_date":"2026-02-13","nav":17.501,"day_change_pct":-0.2622},{"nav_date":"2026-02-12","nav":17.547,"day_change_pct":-0.1934},{"nav_date":"2026-02-11","nav":17.581,"day_change_pct":0.0626},{"nav_date":"2026-02-10","nav":17.57,"day_change_pct":0.1083},{"nav_date":"2026-02-09","nav":17.551,"day_change_pct":0.28},{"nav_date":"2026-02-06","nav":17.502,"day_change_pct":0.0114},{"nav_date":"2026-02-05","nav":17.5,"day_change_pct":-0.1199},{"nav_date":"2026-02-04","nav":17.521,"day_change_pct":-0.0228},{"nav_date":"2026-02-03","nav":17.525,"day_change_pct":0.424},{"nav_date":"2026-02-02","nav":17.451,"day_change_pct":-0.183},{"nav_date":"2026-01-30","nav":17.483,"day_change_pct":0.0343},{"nav_date":"2026-01-29","nav":17.477,"day_change_pct":-0.2739},{"nav_date":"2026-01-28","nav":17.525,"day_change_pct":0.3493},{"nav_date":"2026-01-27","nav":17.464,"day_change_pct":-0.0801},{"nav_date":"2026-01-23","nav":17.478,"day_change_pct":-0.2511},{"nav_date":"2026-01-22","nav":17.522,"day_change_pct":0.1086},{"nav_date":"2026-01-21","nav":17.503,"day_change_pct":-0.2053},{"nav_date":"2026-01-20","nav":17.539,"day_change_pct":-0.2899},{"nav_date":"2026-01-19","nav":17.59,"day_change_pct":-0.1136},{"nav_date":"2026-01-16","nav":17.61,"day_change_pct":0.0341},{"nav_date":"2026-01-14","nav":17.604,"day_change_pct":0.017},{"nav_date":"2026-01-13","nav":17.601,"day_change_pct":0.0796},{"nav_date":"2026-01-12","nav":17.587,"day_change_pct":-0.0398},{"nav_date":"2026-01-09","nav":17.594,"day_change_pct":-0.2155},{"nav_date":"2026-01-08","nav":17.632,"day_change_pct":-0.2433},{"nav_date":"2026-01-07","nav":17.675,"day_change_pct":0.0057},{"nav_date":"2026-01-06","nav":17.674,"day_change_pct":0.0283},{"nav_date":"2026-01-05","nav":17.669,"day_change_pct":0.017},{"nav_date":"2026-01-02","nav":17.666,"day_change_pct":0.2383},{"nav_date":"2026-01-01","nav":17.624,"day_change_pct":-0.0454},{"nav_date":"2025-12-31","nav":17.632,"day_change_pct":0.2217},{"nav_date":"2025-12-30","nav":17.593,"day_change_pct":-0.0568},{"nav_date":"2025-12-29","nav":17.603,"day_change_pct":-0.4524},{"nav_date":"2025-12-26","nav":17.683,"day_change_pct":0.017},{"nav_date":"2025-12-24","nav":17.68,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":17.68,"day_change_pct":0.0962},{"nav_date":"2025-12-22","nav":17.663,"day_change_pct":0.1361},{"nav_date":"2025-12-19","nav":17.639,"day_change_pct":0.1931},{"nav_date":"2025-12-18","nav":17.605,"day_change_pct":0.0341},{"nav_date":"2025-12-17","nav":17.599,"day_change_pct":-0.0454},{"nav_date":"2025-12-16","nav":17.607,"day_change_pct":-0.221},{"nav_date":"2025-12-15","nav":17.646,"day_change_pct":-0.1019},{"nav_date":"2025-12-12","nav":17.664,"day_change_pct":0.1701},{"nav_date":"2025-12-11","nav":17.634,"day_change_pct":0.1306},{"nav_date":"2025-12-10","nav":17.611,"day_change_pct":0.0227},{"nav_date":"2025-12-09","nav":17.607,"day_change_pct":-0.1135},{"nav_date":"2025-12-08","nav":17.627,"day_change_pct":-0.2434},{"nav_date":"2025-12-05","nav":17.67,"day_change_pct":0.119},{"nav_date":"2025-12-04","nav":17.649,"day_change_pct":0.1362},{"nav_date":"2025-12-03","nav":17.625,"day_change_pct":-0.0113},{"nav_date":"2025-12-02","nav":17.627,"day_change_pct":-0.1473},{"nav_date":"2025-12-01","nav":17.653,"day_change_pct":-0.3781},{"nav_date":"2025-11-28","nav":17.72,"day_change_pct":-0.0226},{"nav_date":"2025-11-27","nav":17.724,"day_change_pct":0.0056},{"nav_date":"2025-11-26","nav":17.723,"day_change_pct":0.334},{"nav_date":"2025-11-25","nav":17.664,"day_change_pct":-0.0057},{"nav_date":"2025-11-24","nav":17.665,"day_change_pct":-0.1526},{"nav_date":"2025-11-21","nav":17.692,"day_change_pct":-0.1524},{"nav_date":"2025-11-20","nav":17.719,"day_change_pct":0.0791},{"nav_date":"2025-11-19","nav":17.705,"day_change_pct":0.2378},{"nav_date":"2025-11-18","nav":17.663,"day_change_pct":-0.2034},{"nav_date":"2025-11-17","nav":17.699,"day_change_pct":0.1641},{"nav_date":"2025-11-14","nav":17.67,"day_change_pct":0.0623},{"nav_date":"2025-11-13","nav":17.659,"day_change_pct":0.034},{"nav_date":"2025-11-12","nav":17.653,"day_change_pct":0.1361},{"nav_date":"2025-11-11","nav":17.629,"day_change_pct":0.1306},{"nav_date":"2025-11-10","nav":17.606,"day_change_pct":0.1707},{"nav_date":"2025-11-07","nav":17.576,"day_change_pct":0.1196},{"nav_date":"2025-11-06","nav":17.555,"day_change_pct":-0.1308},{"nav_date":"2025-11-04","nav":17.578,"day_change_pct":-0.0966},{"nav_date":"2025-11-03","nav":17.595,"day_change_pct":0.2107},{"nav_date":"2025-10-31","nav":17.558,"day_change_pct":-0.3066},{"nav_date":"2025-10-30","nav":17.612,"day_change_pct":-0.2266},{"nav_date":"2025-10-29","nav":17.652,"day_change_pct":-0.3106},{"nav_date":"2025-10-28","nav":17.707,"day_change_pct":-0.0339},{"nav_date":"2025-10-27","nav":17.713,"day_change_pct":0.0621},{"nav_date":"2025-10-24","nav":17.702,"day_change_pct":-0.1072},{"nav_date":"2025-10-23","nav":17.721,"day_change_pct":0.2603},{"nav_date":"2025-10-20","nav":17.675,"day_change_pct":0.136},{"nav_date":"2025-10-17","nav":17.651,"day_change_pct":0.1078},{"nav_date":"2025-10-16","nav":17.632,"day_change_pct":0.3757},{"nav_date":"2025-10-15","nav":17.566,"day_change_pct":0.1197},{"nav_date":"2025-10-14","nav":17.545,"day_change_pct":-0.1252},{"nav_date":"2025-10-13","nav":17.567,"day_change_pct":-0.0057},{"nav_date":"2025-10-10","nav":17.568,"day_change_pct":0.2111},{"nav_date":"2025-10-09","nav":17.531,"day_change_pct":0.1028},{"nav_date":"2025-10-08","nav":17.513,"day_change_pct":-0.1084},{"nav_date":"2025-10-07","nav":17.532,"day_change_pct":-0.0342},{"nav_date":"2025-10-06","nav":17.538,"day_change_pct":0.1885},{"nav_date":"2025-10-03","nav":17.505,"day_change_pct":0.1717},{"nav_date":"2025-10-01","nav":17.475,"day_change_pct":0.3272},{"nav_date":"2025-09-30","nav":17.418,"day_change_pct":-0.0344},{"nav_date":"2025-09-29","nav":17.424,"day_change_pct":-0.3887},{"nav_date":"2025-09-26","nav":17.492,"day_change_pct":-0.1883},{"nav_date":"2025-09-25","nav":17.525,"day_change_pct":-0.2107},{"nav_date":"2025-09-24","nav":17.562,"day_change_pct":-0.1251},{"nav_date":"2025-09-23","nav":17.584,"day_change_pct":-0.0057},{"nav_date":"2025-09-22","nav":17.585,"day_change_pct":-0.1476},{"nav_date":"2025-09-19","nav":17.611,"day_change_pct":-0.0227},{"nav_date":"2025-09-18","nav":17.615,"day_change_pct":0.0682},{"nav_date":"2025-09-17","nav":17.603,"day_change_pct":0.0227},{"nav_date":"2025-09-16","nav":17.599,"day_change_pct":0.2506},{"nav_date":"2025-09-15","nav":17.555,"day_change_pct":-0.0057},{"nav_date":"2025-09-12","nav":17.556,"day_change_pct":0.1769}],"total":2582,"page":1,"page_size":250}