DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly
DSP Mutual Fund₹13.3920
+0.22%
DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF740KA1488). As of 2026-09-17, its NAV is ₹13.3920 (+0.22% from the previous day). Full daily NAV history since 2016-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
136566
Category
(Hybrid) Equity Savings
Plan
Regular
Option
IDCW
ISIN
INF740KA1488
ISIN (Reinvest)
INF740KA1496
Launch Date
2016-03-08
NFO Closed
2016-03-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-17 | ₹13.3920 | +0.22% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-16 | ₹13.3630 | +0.26% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-15 | ₹13.3290 | -0.25% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-11 | ₹13.3630 | -0.09% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-10 | ₹13.3750 | +0.24% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-09 | ₹13.3430 | -0.43% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-08 | ₹13.4000 | -0.30% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-07 | ₹13.4410 | -0.04% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-04 | ₹13.4470 | +0.04% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-03 | ₹13.4420 | -0.03% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-02 | ₹13.4460 | -0.35% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-09-01 | ₹13.4930 | +0.23% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-31 | ₹13.4620 | -0.24% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-28 | ₹13.4950 | +0.05% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-27 | ₹13.4880 | -0.08% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-26 | ₹13.4990 | -0.07% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-25 | ₹13.5080 | 0.00% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-24 | ₹13.5080 | -0.06% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-21 | ₹13.5160 | +0.14% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-20 | ₹13.4970 | +0.10% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-19 | ₹13.4830 | -0.03% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-18 | ₹13.4870 | -0.04% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-17 | ₹13.4930 | -0.16% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-14 | ₹13.5150 | -0.07% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-13 | ₹13.5240 | -0.01% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-12 | ₹13.5260 | -0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-11 | ₹13.5290 | -0.18% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-10 | ₹13.5530 | +0.09% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-07 | ₹13.5410 | +0.06% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-06 | ₹13.5330 | -0.20% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-05 | ₹13.5600 | -0.06% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-04 | ₹13.5680 | -0.30% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-08-03 | ₹13.6090 | +0.70% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-31 | ₹13.5150 | +0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-30 | ₹13.5120 | +0.01% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-29 | ₹13.5100 | +0.28% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-28 | ₹13.4720 | +0.04% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-27 | ₹13.4660 | +0.16% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-24 | ₹13.4440 | -0.03% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-23 | ₹13.4480 | -0.11% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-22 | ₹13.4630 | -0.31% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-21 | ₹13.5050 | +0.01% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-20 | ₹13.5030 | -0.32% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-17 | ₹13.5460 | +0.18% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-16 | ₹13.5220 | -0.13% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-15 | ₹13.5390 | +0.19% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-14 | ₹13.5130 | -0.24% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-13 | ₹13.5460 | +0.07% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-10 | ₹13.5360 | +0.32% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly | 2026-07-09 | ₹13.4930 | +0.07% |