{"fund_details":{"scheme_code":136566,"scheme_name":"DSP Equity Savings Fund - Regular Plan - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1488","isin_reinvest":"INF740KA1496","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":13.392,"day_change_pct":0.217},{"nav_date":"2026-09-16","nav":13.363,"day_change_pct":0.2551},{"nav_date":"2026-09-15","nav":13.329,"day_change_pct":-0.2544},{"nav_date":"2026-09-11","nav":13.363,"day_change_pct":-0.0897},{"nav_date":"2026-09-10","nav":13.375,"day_change_pct":0.2398},{"nav_date":"2026-09-09","nav":13.343,"day_change_pct":-0.4254},{"nav_date":"2026-09-08","nav":13.4,"day_change_pct":-0.305},{"nav_date":"2026-09-07","nav":13.441,"day_change_pct":-0.0446},{"nav_date":"2026-09-04","nav":13.447,"day_change_pct":0.0372},{"nav_date":"2026-09-03","nav":13.442,"day_change_pct":-0.0297},{"nav_date":"2026-09-02","nav":13.446,"day_change_pct":-0.3483},{"nav_date":"2026-09-01","nav":13.493,"day_change_pct":0.2303},{"nav_date":"2026-08-31","nav":13.462,"day_change_pct":-0.2445},{"nav_date":"2026-08-28","nav":13.495,"day_change_pct":0.0519},{"nav_date":"2026-08-27","nav":13.488,"day_change_pct":-0.0815},{"nav_date":"2026-08-26","nav":13.499,"day_change_pct":-0.0666},{"nav_date":"2026-08-25","nav":13.508,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":13.508,"day_change_pct":-0.0592},{"nav_date":"2026-08-21","nav":13.516,"day_change_pct":0.1408},{"nav_date":"2026-08-20","nav":13.497,"day_change_pct":0.1038},{"nav_date":"2026-08-19","nav":13.483,"day_change_pct":-0.0297},{"nav_date":"2026-08-18","nav":13.487,"day_change_pct":-0.0445},{"nav_date":"2026-08-17","nav":13.493,"day_change_pct":-0.1628},{"nav_date":"2026-08-14","nav":13.515,"day_change_pct":-0.0665},{"nav_date":"2026-08-13","nav":13.524,"day_change_pct":-0.0148},{"nav_date":"2026-08-12","nav":13.526,"day_change_pct":-0.0222},{"nav_date":"2026-08-11","nav":13.529,"day_change_pct":-0.1771},{"nav_date":"2026-08-10","nav":13.553,"day_change_pct":0.0886},{"nav_date":"2026-08-07","nav":13.541,"day_change_pct":0.0591},{"nav_date":"2026-08-06","nav":13.533,"day_change_pct":-0.1991},{"nav_date":"2026-08-05","nav":13.56,"day_change_pct":-0.059},{"nav_date":"2026-08-04","nav":13.568,"day_change_pct":-0.3013},{"nav_date":"2026-08-03","nav":13.609,"day_change_pct":0.6955},{"nav_date":"2026-07-31","nav":13.515,"day_change_pct":0.0222},{"nav_date":"2026-07-30","nav":13.512,"day_change_pct":0.0148},{"nav_date":"2026-07-29","nav":13.51,"day_change_pct":0.2821},{"nav_date":"2026-07-28","nav":13.472,"day_change_pct":0.0446},{"nav_date":"2026-07-27","nav":13.466,"day_change_pct":0.1636},{"nav_date":"2026-07-24","nav":13.444,"day_change_pct":-0.0297},{"nav_date":"2026-07-23","nav":13.448,"day_change_pct":-0.1114},{"nav_date":"2026-07-22","nav":13.463,"day_change_pct":-0.311},{"nav_date":"2026-07-21","nav":13.505,"day_change_pct":0.0148},{"nav_date":"2026-07-20","nav":13.503,"day_change_pct":-0.3174},{"nav_date":"2026-07-17","nav":13.546,"day_change_pct":0.1775},{"nav_date":"2026-07-16","nav":13.522,"day_change_pct":-0.1256},{"nav_date":"2026-07-15","nav":13.539,"day_change_pct":0.1924},{"nav_date":"2026-07-14","nav":13.513,"day_change_pct":-0.2436},{"nav_date":"2026-07-13","nav":13.546,"day_change_pct":0.0739},{"nav_date":"2026-07-10","nav":13.536,"day_change_pct":0.3187},{"nav_date":"2026-07-09","nav":13.493,"day_change_pct":0.0742},{"nav_date":"2026-07-08","nav":13.483,"day_change_pct":-0.6997},{"nav_date":"2026-07-07","nav":13.578,"day_change_pct":0.0295},{"nav_date":"2026-07-06","nav":13.574,"day_change_pct":0.2289},{"nav_date":"2026-07-03","nav":13.543,"day_change_pct":0.0739},{"nav_date":"2026-07-02","nav":13.533,"day_change_pct":0.2519},{"nav_date":"2026-07-01","nav":13.499,"day_change_pct":0.1781},{"nav_date":"2026-06-30","nav":13.475,"day_change_pct":-0.0223},{"nav_date":"2026-06-29","nav":13.478,"day_change_pct":-1.6348},{"nav_date":"2026-06-25","nav":13.702,"day_change_pct":0.0584},{"nav_date":"2026-06-24","nav":13.694,"day_change_pct":0.293},{"nav_date":"2026-06-23","nav":13.654,"day_change_pct":-0.117},{"nav_date":"2026-06-22","nav":13.67,"day_change_pct":0.264},{"nav_date":"2026-06-19","nav":13.634,"day_change_pct":-0.1611},{"nav_date":"2026-06-18","nav":13.656,"day_change_pct":0.1246},{"nav_date":"2026-06-17","nav":13.639,"day_change_pct":-0.0879},{"nav_date":"2026-06-16","nav":13.651,"day_change_pct":0.2202},{"nav_date":"2026-06-15","nav":13.621,"day_change_pct":0.3389},{"nav_date":"2026-06-12","nav":13.575,"day_change_pct":0.5332},{"nav_date":"2026-06-11","nav":13.503,"day_change_pct":-0.0666},{"nav_date":"2026-06-10","nav":13.512,"day_change_pct":0.2151},{"nav_date":"2026-06-09","nav":13.483,"day_change_pct":0.0742},{"nav_date":"2026-06-08","nav":13.473,"day_change_pct":-0.0297},{"nav_date":"2026-06-05","nav":13.477,"day_change_pct":0.1561},{"nav_date":"2026-06-04","nav":13.456,"day_change_pct":0.0967},{"nav_date":"2026-06-03","nav":13.443,"day_change_pct":-0.0223},{"nav_date":"2026-06-02","nav":13.446,"day_change_pct":-0.1114},{"nav_date":"2026-06-01","nav":13.461,"day_change_pct":-0.0891},{"nav_date":"2026-05-29","nav":13.473,"day_change_pct":-0.5389},{"nav_date":"2026-05-27","nav":13.546,"day_change_pct":-0.1916},{"nav_date":"2026-05-26","nav":13.572,"day_change_pct":-0.1618},{"nav_date":"2026-05-25","nav":13.594,"day_change_pct":0.4137},{"nav_date":"2026-05-22","nav":13.538,"day_change_pct":-0.0443},{"nav_date":"2026-05-21","nav":13.544,"day_change_pct":0.0591},{"nav_date":"2026-05-20","nav":13.536,"day_change_pct":-0.1181},{"nav_date":"2026-05-19","nav":13.552,"day_change_pct":-0.0074},{"nav_date":"2026-05-18","nav":13.553,"day_change_pct":-0.0811},{"nav_date":"2026-05-15","nav":13.564,"day_change_pct":-0.0147},{"nav_date":"2026-05-14","nav":13.566,"day_change_pct":0.3996},{"nav_date":"2026-05-13","nav":13.512,"day_change_pct":0.0148},{"nav_date":"2026-05-12","nav":13.51,"day_change_pct":-0.4568},{"nav_date":"2026-05-11","nav":13.572,"day_change_pct":-0.1471},{"nav_date":"2026-05-08","nav":13.592,"day_change_pct":-0.1323},{"nav_date":"2026-05-07","nav":13.61,"day_change_pct":0.2578},{"nav_date":"2026-05-06","nav":13.575,"day_change_pct":0.496},{"nav_date":"2026-05-05","nav":13.508,"day_change_pct":-0.037},{"nav_date":"2026-05-04","nav":13.513,"day_change_pct":0.0074},{"nav_date":"2026-04-30","nav":13.512,"day_change_pct":-0.1183},{"nav_date":"2026-04-29","nav":13.528,"day_change_pct":0.0888},{"nav_date":"2026-04-28","nav":13.516,"day_change_pct":-0.1256},{"nav_date":"2026-04-27","nav":13.533,"day_change_pct":0.2816},{"nav_date":"2026-04-24","nav":13.495,"day_change_pct":-0.3544},{"nav_date":"2026-04-23","nav":13.543,"day_change_pct":-0.221},{"nav_date":"2026-04-22","nav":13.573,"day_change_pct":-0.1839},{"nav_date":"2026-04-21","nav":13.598,"day_change_pct":0.1768},{"nav_date":"2026-04-20","nav":13.574,"day_change_pct":-0.0221},{"nav_date":"2026-04-17","nav":13.577,"day_change_pct":0.0663},{"nav_date":"2026-04-16","nav":13.568,"day_change_pct":-0.0295},{"nav_date":"2026-04-15","nav":13.572,"day_change_pct":0.511},{"nav_date":"2026-04-13","nav":13.503,"day_change_pct":-0.17},{"nav_date":"2026-04-10","nav":13.526,"day_change_pct":0.4829},{"nav_date":"2026-04-09","nav":13.461,"day_change_pct":-0.2224},{"nav_date":"2026-04-08","nav":13.491,"day_change_pct":0.9277},{"nav_date":"2026-04-07","nav":13.367,"day_change_pct":0.1273},{"nav_date":"2026-04-06","nav":13.35,"day_change_pct":0.2553},{"nav_date":"2026-04-02","nav":13.316,"day_change_pct":0.0977},{"nav_date":"2026-04-01","nav":13.303,"day_change_pct":-0.0451},{"nav_date":"2026-03-31","nav":13.309,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.309,"day_change_pct":-1.945},{"nav_date":"2026-03-27","nav":13.573,"day_change_pct":-0.2279},{"nav_date":"2026-03-25","nav":13.604,"day_change_pct":0.3763},{"nav_date":"2026-03-24","nav":13.553,"day_change_pct":0.1848},{"nav_date":"2026-03-23","nav":13.528,"day_change_pct":-0.5733},{"nav_date":"2026-03-20","nav":13.606,"day_change_pct":-0.1028},{"nav_date":"2026-03-19","nav":13.62,"day_change_pct":-0.7289},{"nav_date":"2026-03-18","nav":13.72,"day_change_pct":0.1606},{"nav_date":"2026-03-17","nav":13.698,"day_change_pct":0.1169},{"nav_date":"2026-03-16","nav":13.682,"day_change_pct":0.1757},{"nav_date":"2026-03-13","nav":13.658,"day_change_pct":-0.3284},{"nav_date":"2026-03-12","nav":13.703,"day_change_pct":-0.262},{"nav_date":"2026-03-11","nav":13.739,"day_change_pct":-0.0582},{"nav_date":"2026-03-10","nav":13.747,"day_change_pct":0.2845},{"nav_date":"2026-03-09","nav":13.708,"day_change_pct":-0.3055},{"nav_date":"2026-03-06","nav":13.75,"day_change_pct":-0.1815},{"nav_date":"2026-03-05","nav":13.775,"day_change_pct":0.0581},{"nav_date":"2026-03-04","nav":13.767,"day_change_pct":-0.3041},{"nav_date":"2026-03-02","nav":13.809,"day_change_pct":-0.0579},{"nav_date":"2026-02-27","nav":13.817,"day_change_pct":-0.2167},{"nav_date":"2026-02-26","nav":13.847,"day_change_pct":-0.0722},{"nav_date":"2026-02-25","nav":13.857,"day_change_pct":0.1084},{"nav_date":"2026-02-24","nav":13.842,"day_change_pct":-0.2019},{"nav_date":"2026-02-23","nav":13.87,"day_change_pct":0.1733},{"nav_date":"2026-02-20","nav":13.846,"day_change_pct":-0.0072},{"nav_date":"2026-02-19","nav":13.847,"day_change_pct":-0.2665},{"nav_date":"2026-02-18","nav":13.884,"day_change_pct":0.1732},{"nav_date":"2026-02-17","nav":13.86,"day_change_pct":0.1156},{"nav_date":"2026-02-16","nav":13.844,"day_change_pct":0.2027},{"nav_date":"2026-02-13","nav":13.816,"day_change_pct":-0.2671},{"nav_date":"2026-02-12","nav":13.853,"day_change_pct":-0.1945},{"nav_date":"2026-02-11","nav":13.88,"day_change_pct":0.0577},{"nav_date":"2026-02-10","nav":13.872,"day_change_pct":0.1082},{"nav_date":"2026-02-09","nav":13.857,"day_change_pct":0.275},{"nav_date":"2026-02-06","nav":13.819,"day_change_pct":0.0072},{"nav_date":"2026-02-05","nav":13.818,"day_change_pct":-0.1229},{"nav_date":"2026-02-04","nav":13.835,"day_change_pct":-0.0289},{"nav_date":"2026-02-03","nav":13.839,"day_change_pct":0.4282},{"nav_date":"2026-02-02","nav":13.78,"day_change_pct":-0.1956},{"nav_date":"2026-01-30","nav":13.807,"day_change_pct":0.0362},{"nav_date":"2026-01-29","nav":13.802,"day_change_pct":0.1233},{"nav_date":"2026-01-28","nav":13.785,"day_change_pct":0.3421},{"nav_date":"2026-01-27","nav":13.738,"day_change_pct":-0.0873},{"nav_date":"2026-01-23","nav":13.75,"day_change_pct":-0.2539},{"nav_date":"2026-01-22","nav":13.785,"day_change_pct":0.1089},{"nav_date":"2026-01-21","nav":13.77,"day_change_pct":-0.2102},{"nav_date":"2026-01-20","nav":13.799,"day_change_pct":-0.2962},{"nav_date":"2026-01-19","nav":13.84,"day_change_pct":-0.1155},{"nav_date":"2026-01-16","nav":13.856,"day_change_pct":0.0289},{"nav_date":"2026-01-14","nav":13.852,"day_change_pct":0.0072},{"nav_date":"2026-01-13","nav":13.851,"day_change_pct":0.0795},{"nav_date":"2026-01-12","nav":13.84,"day_change_pct":-0.0433},{"nav_date":"2026-01-09","nav":13.846,"day_change_pct":-0.2162},{"nav_date":"2026-01-08","nav":13.876,"day_change_pct":-0.2444},{"nav_date":"2026-01-07","nav":13.91,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":13.91,"day_change_pct":0.0288},{"nav_date":"2026-01-05","nav":13.906,"day_change_pct":0.0072},{"nav_date":"2026-01-02","nav":13.905,"day_change_pct":0.2379},{"nav_date":"2026-01-01","nav":13.872,"day_change_pct":-0.0504},{"nav_date":"2025-12-31","nav":13.879,"day_change_pct":0.2239},{"nav_date":"2025-12-30","nav":13.848,"day_change_pct":-0.0649},{"nav_date":"2025-12-29","nav":13.857,"day_change_pct":-1.5558},{"nav_date":"2025-12-26","nav":14.076,"day_change_pct":0.0142},{"nav_date":"2025-12-24","nav":14.074,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":14.074,"day_change_pct":0.0925},{"nav_date":"2025-12-22","nav":14.061,"day_change_pct":0.1282},{"nav_date":"2025-12-19","nav":14.043,"day_change_pct":0.1926},{"nav_date":"2025-12-18","nav":14.016,"day_change_pct":0.0357},{"nav_date":"2025-12-17","nav":14.011,"day_change_pct":-0.0571},{"nav_date":"2025-12-16","nav":14.019,"day_change_pct":-0.2206},{"nav_date":"2025-12-15","nav":14.05,"day_change_pct":-0.1066},{"nav_date":"2025-12-12","nav":14.065,"day_change_pct":0.1638},{"nav_date":"2025-12-11","nav":14.042,"day_change_pct":0.1355},{"nav_date":"2025-12-10","nav":14.023,"day_change_pct":0.0214},{"nav_date":"2025-12-09","nav":14.02,"day_change_pct":-0.1211},{"nav_date":"2025-12-08","nav":14.037,"day_change_pct":-0.2487},{"nav_date":"2025-12-05","nav":14.072,"day_change_pct":0.121},{"nav_date":"2025-12-04","nav":14.055,"day_change_pct":0.1282},{"nav_date":"2025-12-03","nav":14.037,"day_change_pct":-0.0142},{"nav_date":"2025-12-02","nav":14.039,"day_change_pct":-0.1494},{"nav_date":"2025-12-01","nav":14.06,"day_change_pct":0.0071},{"nav_date":"2025-11-28","nav":14.059,"day_change_pct":-0.0213},{"nav_date":"2025-11-27","nav":14.062,"day_change_pct":0.0071},{"nav_date":"2025-11-26","nav":14.061,"day_change_pct":0.3282},{"nav_date":"2025-11-25","nav":14.015,"day_change_pct":-0.0071},{"nav_date":"2025-11-24","nav":14.016,"day_change_pct":-0.1567},{"nav_date":"2025-11-21","nav":14.038,"day_change_pct":-0.1636},{"nav_date":"2025-11-20","nav":14.061,"day_change_pct":0.0783},{"nav_date":"2025-11-19","nav":14.05,"day_change_pct":0.2426},{"nav_date":"2025-11-18","nav":14.016,"day_change_pct":-0.2136},{"nav_date":"2025-11-17","nav":14.046,"day_change_pct":0.164},{"nav_date":"2025-11-14","nav":14.023,"day_change_pct":0.0571},{"nav_date":"2025-11-13","nav":14.015,"day_change_pct":0.0285},{"nav_date":"2025-11-12","nav":14.011,"day_change_pct":0.1358},{"nav_date":"2025-11-11","nav":13.992,"day_change_pct":0.1288},{"nav_date":"2025-11-10","nav":13.974,"day_change_pct":0.1649},{"nav_date":"2025-11-07","nav":13.951,"day_change_pct":0.1148},{"nav_date":"2025-11-06","nav":13.935,"day_change_pct":-0.1362},{"nav_date":"2025-11-04","nav":13.954,"day_change_pct":-0.1002},{"nav_date":"2025-11-03","nav":13.968,"day_change_pct":0.208},{"nav_date":"2025-10-31","nav":13.939,"day_change_pct":-0.3147},{"nav_date":"2025-10-30","nav":13.983,"day_change_pct":-0.2283},{"nav_date":"2025-10-29","nav":14.015,"day_change_pct":0.0857},{"nav_date":"2025-10-28","nav":14.003,"day_change_pct":-0.0357},{"nav_date":"2025-10-27","nav":14.008,"day_change_pct":0.0571},{"nav_date":"2025-10-24","nav":14.0,"day_change_pct":-0.1142},{"nav_date":"2025-10-23","nav":14.016,"day_change_pct":0.2503},{"nav_date":"2025-10-20","nav":13.981,"day_change_pct":0.1361},{"nav_date":"2025-10-17","nav":13.962,"day_change_pct":0.1004},{"nav_date":"2025-10-16","nav":13.948,"day_change_pct":0.3742},{"nav_date":"2025-10-15","nav":13.896,"day_change_pct":0.1225},{"nav_date":"2025-10-14","nav":13.879,"day_change_pct":-0.1295},{"nav_date":"2025-10-13","nav":13.897,"day_change_pct":-0.0144},{"nav_date":"2025-10-10","nav":13.899,"day_change_pct":0.2019},{"nav_date":"2025-10-09","nav":13.871,"day_change_pct":0.1083},{"nav_date":"2025-10-08","nav":13.856,"day_change_pct":-0.1153},{"nav_date":"2025-10-07","nav":13.872,"day_change_pct":-0.036},{"nav_date":"2025-10-06","nav":13.877,"day_change_pct":0.1805},{"nav_date":"2025-10-03","nav":13.852,"day_change_pct":0.1663},{"nav_date":"2025-10-01","nav":13.829,"day_change_pct":0.3265},{"nav_date":"2025-09-30","nav":13.784,"day_change_pct":-0.0363},{"nav_date":"2025-09-29","nav":13.789,"day_change_pct":-1.5001},{"nav_date":"2025-09-26","nav":13.999,"day_change_pct":-0.1854},{"nav_date":"2025-09-25","nav":14.025,"day_change_pct":-0.2205},{"nav_date":"2025-09-24","nav":14.056,"day_change_pct":-0.1279},{"nav_date":"2025-09-23","nav":14.074,"day_change_pct":-0.0071},{"nav_date":"2025-09-22","nav":14.075,"day_change_pct":-0.149},{"nav_date":"2025-09-19","nav":14.096,"day_change_pct":-0.0284},{"nav_date":"2025-09-18","nav":14.1,"day_change_pct":0.0639},{"nav_date":"2025-09-17","nav":14.091,"day_change_pct":0.0213},{"nav_date":"2025-09-16","nav":14.088,"day_change_pct":0.2491},{"nav_date":"2025-09-15","nav":14.053,"day_change_pct":-0.0071},{"nav_date":"2025-09-12","nav":14.054,"day_change_pct":0.1639}],"total":2582,"page":1,"page_size":250}