DSP Equity Savings Fund - Regular Plan - IDCW - Monthly
DSP Mutual Fund₹13.3200
+0.22%
DSP Equity Savings Fund - Regular Plan - IDCW - Monthly is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF740KA1462). As of 2026-09-17, its NAV is ₹13.3200 (+0.22% from the previous day). Full daily NAV history since 2016-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
136565
Category
(Hybrid) Equity Savings
Plan
Regular
Option
IDCW
ISIN
INF740KA1462
ISIN (Reinvest)
INF740KA1470
Launch Date
2016-03-08
NFO Closed
2016-03-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-17 | ₹13.3200 | +0.22% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-16 | ₹13.2910 | +0.26% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-15 | ₹13.2570 | -0.26% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-11 | ₹13.2910 | -0.09% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-10 | ₹13.3030 | +0.24% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-09 | ₹13.2710 | -0.43% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-08 | ₹13.3280 | -0.30% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-07 | ₹13.3680 | -0.04% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-04 | ₹13.3740 | +0.04% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-03 | ₹13.3690 | -0.03% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-02 | ₹13.3730 | -0.35% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-09-01 | ₹13.4200 | +0.23% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-31 | ₹13.3890 | -0.75% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-28 | ₹13.4900 | +0.06% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-27 | ₹13.4820 | -0.08% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-26 | ₹13.4930 | -0.07% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-25 | ₹13.5030 | +0.01% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-24 | ₹13.5020 | -0.06% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-21 | ₹13.5100 | +0.14% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-20 | ₹13.4910 | +0.10% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-19 | ₹13.4770 | -0.04% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-18 | ₹13.4820 | -0.04% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-17 | ₹13.4880 | -0.16% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-14 | ₹13.5100 | -0.07% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-13 | ₹13.5190 | -0.01% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-12 | ₹13.5210 | -0.01% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-11 | ₹13.5230 | -0.18% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-10 | ₹13.5470 | +0.09% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-07 | ₹13.5350 | +0.05% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-06 | ₹13.5280 | -0.19% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-05 | ₹13.5540 | -0.07% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-04 | ₹13.5630 | -0.30% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-08-03 | ₹13.6040 | +0.70% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-31 | ₹13.5090 | +0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-30 | ₹13.5060 | +0.01% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-29 | ₹13.5040 | -0.22% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-28 | ₹13.5340 | +0.04% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-27 | ₹13.5280 | +0.16% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-24 | ₹13.5060 | -0.03% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-23 | ₹13.5100 | -0.11% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-22 | ₹13.5250 | -0.32% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-21 | ₹13.5680 | +0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-20 | ₹13.5650 | -0.32% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-17 | ₹13.6080 | +0.18% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-16 | ₹13.5840 | -0.13% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-15 | ₹13.6020 | +0.20% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-14 | ₹13.5750 | -0.24% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-13 | ₹13.6080 | +0.07% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-10 | ₹13.5990 | +0.32% |
| DSP Equity Savings Fund - Regular Plan - IDCW - Monthly | 2026-07-09 | ₹13.5550 | +0.07% |