{"fund_details":{"scheme_code":136565,"scheme_name":"DSP Equity Savings Fund - Regular Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1462","isin_reinvest":"INF740KA1470","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":13.32,"day_change_pct":0.2182},{"nav_date":"2026-09-16","nav":13.291,"day_change_pct":0.2565},{"nav_date":"2026-09-15","nav":13.257,"day_change_pct":-0.2558},{"nav_date":"2026-09-11","nav":13.291,"day_change_pct":-0.0902},{"nav_date":"2026-09-10","nav":13.303,"day_change_pct":0.2411},{"nav_date":"2026-09-09","nav":13.271,"day_change_pct":-0.4277},{"nav_date":"2026-09-08","nav":13.328,"day_change_pct":-0.2992},{"nav_date":"2026-09-07","nav":13.368,"day_change_pct":-0.0449},{"nav_date":"2026-09-04","nav":13.374,"day_change_pct":0.0374},{"nav_date":"2026-09-03","nav":13.369,"day_change_pct":-0.0299},{"nav_date":"2026-09-02","nav":13.373,"day_change_pct":-0.3502},{"nav_date":"2026-09-01","nav":13.42,"day_change_pct":0.2315},{"nav_date":"2026-08-31","nav":13.389,"day_change_pct":-0.7487},{"nav_date":"2026-08-28","nav":13.49,"day_change_pct":0.0593},{"nav_date":"2026-08-27","nav":13.482,"day_change_pct":-0.0815},{"nav_date":"2026-08-26","nav":13.493,"day_change_pct":-0.0741},{"nav_date":"2026-08-25","nav":13.503,"day_change_pct":0.0074},{"nav_date":"2026-08-24","nav":13.502,"day_change_pct":-0.0592},{"nav_date":"2026-08-21","nav":13.51,"day_change_pct":0.1408},{"nav_date":"2026-08-20","nav":13.491,"day_change_pct":0.1039},{"nav_date":"2026-08-19","nav":13.477,"day_change_pct":-0.0371},{"nav_date":"2026-08-18","nav":13.482,"day_change_pct":-0.0445},{"nav_date":"2026-08-17","nav":13.488,"day_change_pct":-0.1628},{"nav_date":"2026-08-14","nav":13.51,"day_change_pct":-0.0666},{"nav_date":"2026-08-13","nav":13.519,"day_change_pct":-0.0148},{"nav_date":"2026-08-12","nav":13.521,"day_change_pct":-0.0148},{"nav_date":"2026-08-11","nav":13.523,"day_change_pct":-0.1772},{"nav_date":"2026-08-10","nav":13.547,"day_change_pct":0.0887},{"nav_date":"2026-08-07","nav":13.535,"day_change_pct":0.0517},{"nav_date":"2026-08-06","nav":13.528,"day_change_pct":-0.1918},{"nav_date":"2026-08-05","nav":13.554,"day_change_pct":-0.0664},{"nav_date":"2026-08-04","nav":13.563,"day_change_pct":-0.3014},{"nav_date":"2026-08-03","nav":13.604,"day_change_pct":0.7032},{"nav_date":"2026-07-31","nav":13.509,"day_change_pct":0.0222},{"nav_date":"2026-07-30","nav":13.506,"day_change_pct":0.0148},{"nav_date":"2026-07-29","nav":13.504,"day_change_pct":-0.2217},{"nav_date":"2026-07-28","nav":13.534,"day_change_pct":0.0444},{"nav_date":"2026-07-27","nav":13.528,"day_change_pct":0.1629},{"nav_date":"2026-07-24","nav":13.506,"day_change_pct":-0.0296},{"nav_date":"2026-07-23","nav":13.51,"day_change_pct":-0.1109},{"nav_date":"2026-07-22","nav":13.525,"day_change_pct":-0.3169},{"nav_date":"2026-07-21","nav":13.568,"day_change_pct":0.0221},{"nav_date":"2026-07-20","nav":13.565,"day_change_pct":-0.316},{"nav_date":"2026-07-17","nav":13.608,"day_change_pct":0.1767},{"nav_date":"2026-07-16","nav":13.584,"day_change_pct":-0.1323},{"nav_date":"2026-07-15","nav":13.602,"day_change_pct":0.1989},{"nav_date":"2026-07-14","nav":13.575,"day_change_pct":-0.2425},{"nav_date":"2026-07-13","nav":13.608,"day_change_pct":0.0662},{"nav_date":"2026-07-10","nav":13.599,"day_change_pct":0.3246},{"nav_date":"2026-07-09","nav":13.555,"day_change_pct":0.0738},{"nav_date":"2026-07-08","nav":13.545,"day_change_pct":-0.6965},{"nav_date":"2026-07-07","nav":13.64,"day_change_pct":0.0293},{"nav_date":"2026-07-06","nav":13.636,"day_change_pct":0.2205},{"nav_date":"2026-07-03","nav":13.606,"day_change_pct":0.0736},{"nav_date":"2026-07-02","nav":13.596,"day_change_pct":0.2507},{"nav_date":"2026-07-01","nav":13.562,"day_change_pct":0.1847},{"nav_date":"2026-06-30","nav":13.537,"day_change_pct":-0.0222},{"nav_date":"2026-06-29","nav":13.54,"day_change_pct":-0.6749},{"nav_date":"2026-06-25","nav":13.632,"day_change_pct":0.0587},{"nav_date":"2026-06-24","nav":13.624,"day_change_pct":0.2945},{"nav_date":"2026-06-23","nav":13.584,"day_change_pct":-0.125},{"nav_date":"2026-06-22","nav":13.601,"day_change_pct":0.2728},{"nav_date":"2026-06-19","nav":13.564,"day_change_pct":-0.1619},{"nav_date":"2026-06-18","nav":13.586,"day_change_pct":0.1179},{"nav_date":"2026-06-17","nav":13.57,"day_change_pct":-0.0884},{"nav_date":"2026-06-16","nav":13.582,"day_change_pct":0.2214},{"nav_date":"2026-06-15","nav":13.552,"day_change_pct":0.3406},{"nav_date":"2026-06-12","nav":13.506,"day_change_pct":0.536},{"nav_date":"2026-06-11","nav":13.434,"day_change_pct":-0.0669},{"nav_date":"2026-06-10","nav":13.443,"day_change_pct":0.2162},{"nav_date":"2026-06-09","nav":13.414,"day_change_pct":0.0746},{"nav_date":"2026-06-08","nav":13.404,"day_change_pct":-0.0298},{"nav_date":"2026-06-05","nav":13.408,"day_change_pct":0.1569},{"nav_date":"2026-06-04","nav":13.387,"day_change_pct":0.0972},{"nav_date":"2026-06-03","nav":13.374,"day_change_pct":-0.0224},{"nav_date":"2026-06-02","nav":13.377,"day_change_pct":-0.1195},{"nav_date":"2026-06-01","nav":13.393,"day_change_pct":-0.0821},{"nav_date":"2026-05-29","nav":13.404,"day_change_pct":-1.041},{"nav_date":"2026-05-27","nav":13.545,"day_change_pct":-0.1916},{"nav_date":"2026-05-26","nav":13.571,"day_change_pct":-0.1692},{"nav_date":"2026-05-25","nav":13.594,"day_change_pct":0.4211},{"nav_date":"2026-05-22","nav":13.537,"day_change_pct":-0.0443},{"nav_date":"2026-05-21","nav":13.543,"day_change_pct":0.0591},{"nav_date":"2026-05-20","nav":13.535,"day_change_pct":-0.1181},{"nav_date":"2026-05-19","nav":13.551,"day_change_pct":-0.0074},{"nav_date":"2026-05-18","nav":13.552,"day_change_pct":-0.0811},{"nav_date":"2026-05-15","nav":13.563,"day_change_pct":-0.0147},{"nav_date":"2026-05-14","nav":13.565,"day_change_pct":0.3997},{"nav_date":"2026-05-13","nav":13.511,"day_change_pct":0.0148},{"nav_date":"2026-05-12","nav":13.509,"day_change_pct":-0.4569},{"nav_date":"2026-05-11","nav":13.571,"day_change_pct":-0.1472},{"nav_date":"2026-05-08","nav":13.591,"day_change_pct":-0.1323},{"nav_date":"2026-05-07","nav":13.609,"day_change_pct":0.2578},{"nav_date":"2026-05-06","nav":13.574,"day_change_pct":0.496},{"nav_date":"2026-05-05","nav":13.507,"day_change_pct":-0.0444},{"nav_date":"2026-05-04","nav":13.513,"day_change_pct":0.0148},{"nav_date":"2026-04-30","nav":13.511,"day_change_pct":-0.1257},{"nav_date":"2026-04-29","nav":13.528,"day_change_pct":-0.4049},{"nav_date":"2026-04-28","nav":13.583,"day_change_pct":-0.1323},{"nav_date":"2026-04-27","nav":13.601,"day_change_pct":0.295},{"nav_date":"2026-04-24","nav":13.561,"day_change_pct":-0.36},{"nav_date":"2026-04-23","nav":13.61,"day_change_pct":-0.2273},{"nav_date":"2026-04-22","nav":13.641,"day_change_pct":-0.1756},{"nav_date":"2026-04-21","nav":13.665,"day_change_pct":0.1686},{"nav_date":"2026-04-20","nav":13.642,"day_change_pct":-0.0147},{"nav_date":"2026-04-17","nav":13.644,"day_change_pct":0.066},{"nav_date":"2026-04-16","nav":13.635,"day_change_pct":-0.0293},{"nav_date":"2026-04-15","nav":13.639,"day_change_pct":0.5085},{"nav_date":"2026-04-13","nav":13.57,"day_change_pct":-0.1692},{"nav_date":"2026-04-10","nav":13.593,"day_change_pct":0.4805},{"nav_date":"2026-04-09","nav":13.528,"day_change_pct":-0.2213},{"nav_date":"2026-04-08","nav":13.558,"day_change_pct":0.9305},{"nav_date":"2026-04-07","nav":13.433,"day_change_pct":0.1267},{"nav_date":"2026-04-06","nav":13.416,"day_change_pct":0.2541},{"nav_date":"2026-04-02","nav":13.382,"day_change_pct":0.0972},{"nav_date":"2026-04-01","nav":13.369,"day_change_pct":-0.0449},{"nav_date":"2026-03-31","nav":13.375,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.375,"day_change_pct":-0.9699},{"nav_date":"2026-03-27","nav":13.506,"day_change_pct":-0.229},{"nav_date":"2026-03-25","nav":13.537,"day_change_pct":0.3707},{"nav_date":"2026-03-24","nav":13.487,"day_change_pct":0.1932},{"nav_date":"2026-03-23","nav":13.461,"day_change_pct":-0.5761},{"nav_date":"2026-03-20","nav":13.539,"day_change_pct":-0.1033},{"nav_date":"2026-03-19","nav":13.553,"day_change_pct":-0.7252},{"nav_date":"2026-03-18","nav":13.652,"day_change_pct":0.1541},{"nav_date":"2026-03-17","nav":13.631,"day_change_pct":0.1175},{"nav_date":"2026-03-16","nav":13.615,"day_change_pct":0.1766},{"nav_date":"2026-03-13","nav":13.591,"day_change_pct":-0.33},{"nav_date":"2026-03-12","nav":13.636,"day_change_pct":-0.2633},{"nav_date":"2026-03-11","nav":13.672,"day_change_pct":-0.0512},{"nav_date":"2026-03-10","nav":13.679,"day_change_pct":0.2786},{"nav_date":"2026-03-09","nav":13.641,"day_change_pct":-0.307},{"nav_date":"2026-03-06","nav":13.683,"day_change_pct":-0.1751},{"nav_date":"2026-03-05","nav":13.707,"day_change_pct":0.0584},{"nav_date":"2026-03-04","nav":13.699,"day_change_pct":-0.3057},{"nav_date":"2026-03-02","nav":13.741,"day_change_pct":-0.5572},{"nav_date":"2026-02-27","nav":13.818,"day_change_pct":-0.2166},{"nav_date":"2026-02-26","nav":13.848,"day_change_pct":-0.0722},{"nav_date":"2026-02-25","nav":13.858,"day_change_pct":0.1084},{"nav_date":"2026-02-24","nav":13.843,"day_change_pct":-0.2019},{"nav_date":"2026-02-23","nav":13.871,"day_change_pct":0.1733},{"nav_date":"2026-02-20","nav":13.847,"day_change_pct":-0.0072},{"nav_date":"2026-02-19","nav":13.848,"day_change_pct":-0.2665},{"nav_date":"2026-02-18","nav":13.885,"day_change_pct":0.1731},{"nav_date":"2026-02-17","nav":13.861,"day_change_pct":0.1083},{"nav_date":"2026-02-16","nav":13.846,"day_change_pct":0.2099},{"nav_date":"2026-02-13","nav":13.817,"day_change_pct":-0.2671},{"nav_date":"2026-02-12","nav":13.854,"day_change_pct":-0.1945},{"nav_date":"2026-02-11","nav":13.881,"day_change_pct":0.0577},{"nav_date":"2026-02-10","nav":13.873,"day_change_pct":0.1082},{"nav_date":"2026-02-09","nav":13.858,"day_change_pct":0.2677},{"nav_date":"2026-02-06","nav":13.821,"day_change_pct":0.0145},{"nav_date":"2026-02-05","nav":13.819,"day_change_pct":-0.1229},{"nav_date":"2026-02-04","nav":13.836,"day_change_pct":-0.0289},{"nav_date":"2026-02-03","nav":13.84,"day_change_pct":0.4281},{"nav_date":"2026-02-02","nav":13.781,"day_change_pct":-0.1955},{"nav_date":"2026-01-30","nav":13.808,"day_change_pct":0.0362},{"nav_date":"2026-01-29","nav":13.803,"day_change_pct":-0.3825},{"nav_date":"2026-01-28","nav":13.856,"day_change_pct":0.3476},{"nav_date":"2026-01-27","nav":13.808,"day_change_pct":-0.0941},{"nav_date":"2026-01-23","nav":13.821,"day_change_pct":-0.2454},{"nav_date":"2026-01-22","nav":13.855,"day_change_pct":0.1084},{"nav_date":"2026-01-21","nav":13.84,"day_change_pct":-0.2091},{"nav_date":"2026-01-20","nav":13.869,"day_change_pct":-0.2948},{"nav_date":"2026-01-19","nav":13.91,"day_change_pct":-0.1221},{"nav_date":"2026-01-16","nav":13.927,"day_change_pct":0.0287},{"nav_date":"2026-01-14","nav":13.923,"day_change_pct":0.0144},{"nav_date":"2026-01-13","nav":13.921,"day_change_pct":0.0791},{"nav_date":"2026-01-12","nav":13.91,"day_change_pct":-0.0431},{"nav_date":"2026-01-09","nav":13.916,"day_change_pct":-0.2223},{"nav_date":"2026-01-08","nav":13.947,"day_change_pct":-0.2432},{"nav_date":"2026-01-07","nav":13.981,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":13.981,"day_change_pct":0.0286},{"nav_date":"2026-01-05","nav":13.977,"day_change_pct":0.0072},{"nav_date":"2026-01-02","nav":13.976,"day_change_pct":0.2367},{"nav_date":"2026-01-01","nav":13.943,"day_change_pct":-0.0502},{"nav_date":"2025-12-31","nav":13.95,"day_change_pct":0.2227},{"nav_date":"2025-12-30","nav":13.919,"day_change_pct":-0.0574},{"nav_date":"2025-12-29","nav":13.927,"day_change_pct":-0.564},{"nav_date":"2025-12-26","nav":14.006,"day_change_pct":0.0071},{"nav_date":"2025-12-24","nav":14.005,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":14.005,"day_change_pct":0.0929},{"nav_date":"2025-12-22","nav":13.992,"day_change_pct":0.1288},{"nav_date":"2025-12-19","nav":13.974,"day_change_pct":0.1936},{"nav_date":"2025-12-18","nav":13.947,"day_change_pct":0.0359},{"nav_date":"2025-12-17","nav":13.942,"day_change_pct":-0.0502},{"nav_date":"2025-12-16","nav":13.949,"day_change_pct":-0.2289},{"nav_date":"2025-12-15","nav":13.981,"day_change_pct":-0.1072},{"nav_date":"2025-12-12","nav":13.996,"day_change_pct":0.1718},{"nav_date":"2025-12-11","nav":13.972,"day_change_pct":0.129},{"nav_date":"2025-12-10","nav":13.954,"day_change_pct":0.0215},{"nav_date":"2025-12-09","nav":13.951,"day_change_pct":-0.1217},{"nav_date":"2025-12-08","nav":13.968,"day_change_pct":-0.2499},{"nav_date":"2025-12-05","nav":14.003,"day_change_pct":0.1216},{"nav_date":"2025-12-04","nav":13.986,"day_change_pct":0.1289},{"nav_date":"2025-12-03","nav":13.968,"day_change_pct":-0.0072},{"nav_date":"2025-12-02","nav":13.969,"day_change_pct":-0.1501},{"nav_date":"2025-12-01","nav":13.99,"day_change_pct":-0.4979},{"nav_date":"2025-11-28","nav":14.06,"day_change_pct":-0.0213},{"nav_date":"2025-11-27","nav":14.063,"day_change_pct":0.0071},{"nav_date":"2025-11-26","nav":14.062,"day_change_pct":0.3282},{"nav_date":"2025-11-25","nav":14.016,"day_change_pct":-0.0071},{"nav_date":"2025-11-24","nav":14.017,"day_change_pct":-0.1567},{"nav_date":"2025-11-21","nav":14.039,"day_change_pct":-0.1636},{"nav_date":"2025-11-20","nav":14.062,"day_change_pct":0.0783},{"nav_date":"2025-11-19","nav":14.051,"day_change_pct":0.2426},{"nav_date":"2025-11-18","nav":14.017,"day_change_pct":-0.2136},{"nav_date":"2025-11-17","nav":14.047,"day_change_pct":0.164},{"nav_date":"2025-11-14","nav":14.024,"day_change_pct":0.0571},{"nav_date":"2025-11-13","nav":14.016,"day_change_pct":0.0285},{"nav_date":"2025-11-12","nav":14.012,"day_change_pct":0.1358},{"nav_date":"2025-11-11","nav":13.993,"day_change_pct":0.1288},{"nav_date":"2025-11-10","nav":13.975,"day_change_pct":0.1649},{"nav_date":"2025-11-07","nav":13.952,"day_change_pct":0.1148},{"nav_date":"2025-11-06","nav":13.936,"day_change_pct":-0.129},{"nav_date":"2025-11-04","nav":13.954,"day_change_pct":-0.1074},{"nav_date":"2025-11-03","nav":13.969,"day_change_pct":0.208},{"nav_date":"2025-10-31","nav":13.94,"day_change_pct":-0.3146},{"nav_date":"2025-10-30","nav":13.984,"day_change_pct":-0.2283},{"nav_date":"2025-10-29","nav":14.016,"day_change_pct":-0.4121},{"nav_date":"2025-10-28","nav":14.074,"day_change_pct":-0.0355},{"nav_date":"2025-10-27","nav":14.079,"day_change_pct":0.0569},{"nav_date":"2025-10-24","nav":14.071,"day_change_pct":-0.1136},{"nav_date":"2025-10-23","nav":14.087,"day_change_pct":0.2491},{"nav_date":"2025-10-20","nav":14.052,"day_change_pct":0.1354},{"nav_date":"2025-10-17","nav":14.033,"day_change_pct":0.0999},{"nav_date":"2025-10-16","nav":14.019,"day_change_pct":0.3795},{"nav_date":"2025-10-15","nav":13.966,"day_change_pct":0.1147},{"nav_date":"2025-10-14","nav":13.95,"day_change_pct":-0.1289},{"nav_date":"2025-10-13","nav":13.968,"day_change_pct":-0.0143},{"nav_date":"2025-10-10","nav":13.97,"day_change_pct":0.208},{"nav_date":"2025-10-09","nav":13.941,"day_change_pct":0.1005},{"nav_date":"2025-10-08","nav":13.927,"day_change_pct":-0.1076},{"nav_date":"2025-10-07","nav":13.942,"day_change_pct":-0.043},{"nav_date":"2025-10-06","nav":13.948,"day_change_pct":0.1868},{"nav_date":"2025-10-03","nav":13.922,"day_change_pct":0.1655},{"nav_date":"2025-10-01","nav":13.899,"day_change_pct":0.3248},{"nav_date":"2025-09-30","nav":13.854,"day_change_pct":-0.0361},{"nav_date":"2025-09-29","nav":13.859,"day_change_pct":-0.5025},{"nav_date":"2025-09-26","nav":13.929,"day_change_pct":-0.1863},{"nav_date":"2025-09-25","nav":13.955,"day_change_pct":-0.2145},{"nav_date":"2025-09-24","nav":13.985,"day_change_pct":-0.1285},{"nav_date":"2025-09-23","nav":14.003,"day_change_pct":-0.0071},{"nav_date":"2025-09-22","nav":14.004,"day_change_pct":-0.1497},{"nav_date":"2025-09-19","nav":14.025,"day_change_pct":-0.0285},{"nav_date":"2025-09-18","nav":14.029,"day_change_pct":0.0642},{"nav_date":"2025-09-17","nav":14.02,"day_change_pct":0.0214},{"nav_date":"2025-09-16","nav":14.017,"day_change_pct":0.2503},{"nav_date":"2025-09-15","nav":13.982,"day_change_pct":-0.0143},{"nav_date":"2025-09-12","nav":13.984,"day_change_pct":0.1719}],"total":2582,"page":1,"page_size":250}