DSP Equity Savings Fund - Regular Plan - IDCW
DSP Mutual Fund₹12.0570
+0.22%
DSP Equity Savings Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF740KA1447). As of 2026-09-17, its NAV is ₹12.0570 (+0.22% from the previous day). Full daily NAV history since 2016-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
136564
Category
(Hybrid) Equity Savings
Plan
Regular
Option
IDCW
ISIN
INF740KA1447
ISIN (Reinvest)
INF740KA1454
Launch Date
2016-03-08
NFO Closed
2016-03-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-17 | ₹12.0570 | +0.22% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-16 | ₹12.0310 | +0.26% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-15 | ₹12.0000 | -0.26% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-11 | ₹12.0310 | -0.09% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-10 | ₹12.0420 | +0.25% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-09 | ₹12.0120 | -0.43% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-08 | ₹12.0640 | -0.31% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-07 | ₹12.1010 | -0.04% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-04 | ₹12.1060 | +0.03% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-03 | ₹12.1020 | -0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-02 | ₹12.1050 | -0.35% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-09-01 | ₹12.1480 | +0.23% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-31 | ₹12.1200 | -0.25% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-28 | ₹12.1500 | +0.06% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-27 | ₹12.1430 | -0.08% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-26 | ₹12.1530 | -0.07% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-25 | ₹12.1620 | +0.01% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-24 | ₹12.1610 | -0.06% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-21 | ₹12.1680 | +0.14% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-20 | ₹12.1510 | +0.10% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-19 | ₹12.1390 | -0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-18 | ₹12.1420 | -0.05% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-17 | ₹12.1480 | -0.16% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-14 | ₹12.1680 | -0.07% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-13 | ₹12.1760 | -0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-12 | ₹12.1780 | -0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-11 | ₹12.1800 | -0.18% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-10 | ₹12.2020 | +0.09% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-07 | ₹12.1910 | +0.06% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-06 | ₹12.1840 | -0.20% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-05 | ₹12.2080 | -0.07% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-04 | ₹12.2160 | -0.30% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-08-03 | ₹12.2530 | +0.71% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-31 | ₹12.1670 | +0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-30 | ₹12.1650 | +0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-29 | ₹12.1630 | +0.28% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-28 | ₹12.1290 | +0.04% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-27 | ₹12.1240 | +0.17% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-24 | ₹12.1040 | -0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-23 | ₹12.1070 | -0.12% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-22 | ₹12.1210 | -0.31% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-21 | ₹12.1590 | +0.02% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-20 | ₹12.1570 | -0.32% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-17 | ₹12.1960 | +0.18% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-16 | ₹12.1740 | -0.12% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-15 | ₹12.1890 | +0.19% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-14 | ₹12.1660 | -0.24% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-13 | ₹12.1950 | +0.07% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-10 | ₹12.1870 | +0.33% |
| DSP Equity Savings Fund - Regular Plan - IDCW | 2026-07-09 | ₹12.1470 | +0.07% |