{"fund_details":{"scheme_code":136564,"scheme_name":"DSP Equity Savings Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1447","isin_reinvest":"INF740KA1454","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":12.057,"day_change_pct":0.2161},{"nav_date":"2026-09-16","nav":12.031,"day_change_pct":0.2583},{"nav_date":"2026-09-15","nav":12.0,"day_change_pct":-0.2577},{"nav_date":"2026-09-11","nav":12.031,"day_change_pct":-0.0913},{"nav_date":"2026-09-10","nav":12.042,"day_change_pct":0.2498},{"nav_date":"2026-09-09","nav":12.012,"day_change_pct":-0.431},{"nav_date":"2026-09-08","nav":12.064,"day_change_pct":-0.3058},{"nav_date":"2026-09-07","nav":12.101,"day_change_pct":-0.0413},{"nav_date":"2026-09-04","nav":12.106,"day_change_pct":0.0331},{"nav_date":"2026-09-03","nav":12.102,"day_change_pct":-0.0248},{"nav_date":"2026-09-02","nav":12.105,"day_change_pct":-0.354},{"nav_date":"2026-09-01","nav":12.148,"day_change_pct":0.231},{"nav_date":"2026-08-31","nav":12.12,"day_change_pct":-0.2469},{"nav_date":"2026-08-28","nav":12.15,"day_change_pct":0.0576},{"nav_date":"2026-08-27","nav":12.143,"day_change_pct":-0.0823},{"nav_date":"2026-08-26","nav":12.153,"day_change_pct":-0.074},{"nav_date":"2026-08-25","nav":12.162,"day_change_pct":0.0082},{"nav_date":"2026-08-24","nav":12.161,"day_change_pct":-0.0575},{"nav_date":"2026-08-21","nav":12.168,"day_change_pct":0.1399},{"nav_date":"2026-08-20","nav":12.151,"day_change_pct":0.0989},{"nav_date":"2026-08-19","nav":12.139,"day_change_pct":-0.0247},{"nav_date":"2026-08-18","nav":12.142,"day_change_pct":-0.0494},{"nav_date":"2026-08-17","nav":12.148,"day_change_pct":-0.1644},{"nav_date":"2026-08-14","nav":12.168,"day_change_pct":-0.0657},{"nav_date":"2026-08-13","nav":12.176,"day_change_pct":-0.0164},{"nav_date":"2026-08-12","nav":12.178,"day_change_pct":-0.0164},{"nav_date":"2026-08-11","nav":12.18,"day_change_pct":-0.1803},{"nav_date":"2026-08-10","nav":12.202,"day_change_pct":0.0902},{"nav_date":"2026-08-07","nav":12.191,"day_change_pct":0.0575},{"nav_date":"2026-08-06","nav":12.184,"day_change_pct":-0.1966},{"nav_date":"2026-08-05","nav":12.208,"day_change_pct":-0.0655},{"nav_date":"2026-08-04","nav":12.216,"day_change_pct":-0.302},{"nav_date":"2026-08-03","nav":12.253,"day_change_pct":0.7068},{"nav_date":"2026-07-31","nav":12.167,"day_change_pct":0.0164},{"nav_date":"2026-07-30","nav":12.165,"day_change_pct":0.0164},{"nav_date":"2026-07-29","nav":12.163,"day_change_pct":0.2803},{"nav_date":"2026-07-28","nav":12.129,"day_change_pct":0.0412},{"nav_date":"2026-07-27","nav":12.124,"day_change_pct":0.1652},{"nav_date":"2026-07-24","nav":12.104,"day_change_pct":-0.0248},{"nav_date":"2026-07-23","nav":12.107,"day_change_pct":-0.1155},{"nav_date":"2026-07-22","nav":12.121,"day_change_pct":-0.3125},{"nav_date":"2026-07-21","nav":12.159,"day_change_pct":0.0165},{"nav_date":"2026-07-20","nav":12.157,"day_change_pct":-0.3198},{"nav_date":"2026-07-17","nav":12.196,"day_change_pct":0.1807},{"nav_date":"2026-07-16","nav":12.174,"day_change_pct":-0.1231},{"nav_date":"2026-07-15","nav":12.189,"day_change_pct":0.1891},{"nav_date":"2026-07-14","nav":12.166,"day_change_pct":-0.2378},{"nav_date":"2026-07-13","nav":12.195,"day_change_pct":0.0656},{"nav_date":"2026-07-10","nav":12.187,"day_change_pct":0.3293},{"nav_date":"2026-07-09","nav":12.147,"day_change_pct":0.0659},{"nav_date":"2026-07-08","nav":12.139,"day_change_pct":-0.6954},{"nav_date":"2026-07-07","nav":12.224,"day_change_pct":0.0245},{"nav_date":"2026-07-06","nav":12.221,"day_change_pct":0.2296},{"nav_date":"2026-07-03","nav":12.193,"day_change_pct":0.0739},{"nav_date":"2026-07-02","nav":12.184,"day_change_pct":0.2468},{"nav_date":"2026-07-01","nav":12.154,"day_change_pct":0.1813},{"nav_date":"2026-06-30","nav":12.132,"day_change_pct":-0.0165},{"nav_date":"2026-06-29","nav":12.134,"day_change_pct":-0.1728},{"nav_date":"2026-06-25","nav":12.155,"day_change_pct":0.0576},{"nav_date":"2026-06-24","nav":12.148,"day_change_pct":0.2889},{"nav_date":"2026-06-23","nav":12.113,"day_change_pct":-0.1237},{"nav_date":"2026-06-22","nav":12.128,"day_change_pct":0.2728},{"nav_date":"2026-06-19","nav":12.095,"day_change_pct":-0.1651},{"nav_date":"2026-06-18","nav":12.115,"day_change_pct":0.124},{"nav_date":"2026-06-17","nav":12.1,"day_change_pct":-0.0826},{"nav_date":"2026-06-16","nav":12.11,"day_change_pct":0.2152},{"nav_date":"2026-06-15","nav":12.084,"day_change_pct":0.3404},{"nav_date":"2026-06-12","nav":12.043,"day_change_pct":0.5343},{"nav_date":"2026-06-11","nav":11.979,"day_change_pct":-0.0667},{"nav_date":"2026-06-10","nav":11.987,"day_change_pct":0.2174},{"nav_date":"2026-06-09","nav":11.961,"day_change_pct":0.0753},{"nav_date":"2026-06-08","nav":11.952,"day_change_pct":-0.0335},{"nav_date":"2026-06-05","nav":11.956,"day_change_pct":0.1592},{"nav_date":"2026-06-04","nav":11.937,"day_change_pct":0.0922},{"nav_date":"2026-06-03","nav":11.926,"day_change_pct":-0.0168},{"nav_date":"2026-06-02","nav":11.928,"day_change_pct":-0.1172},{"nav_date":"2026-06-01","nav":11.942,"day_change_pct":-0.0837},{"nav_date":"2026-05-29","nav":11.952,"day_change_pct":-0.5409},{"nav_date":"2026-05-27","nav":12.017,"day_change_pct":-0.1993},{"nav_date":"2026-05-26","nav":12.041,"day_change_pct":-0.1575},{"nav_date":"2026-05-25","nav":12.06,"day_change_pct":0.4163},{"nav_date":"2026-05-22","nav":12.01,"day_change_pct":-0.0499},{"nav_date":"2026-05-21","nav":12.016,"day_change_pct":0.0666},{"nav_date":"2026-05-20","nav":12.008,"day_change_pct":-0.1165},{"nav_date":"2026-05-19","nav":12.022,"day_change_pct":-0.0083},{"nav_date":"2026-05-18","nav":12.023,"day_change_pct":-0.0831},{"nav_date":"2026-05-15","nav":12.033,"day_change_pct":-0.0166},{"nav_date":"2026-05-14","nav":12.035,"day_change_pct":0.4004},{"nav_date":"2026-05-13","nav":11.987,"day_change_pct":0.0083},{"nav_date":"2026-05-12","nav":11.986,"day_change_pct":-0.4485},{"nav_date":"2026-05-11","nav":12.04,"day_change_pct":-0.1493},{"nav_date":"2026-05-08","nav":12.058,"day_change_pct":-0.1325},{"nav_date":"2026-05-07","nav":12.074,"day_change_pct":0.2574},{"nav_date":"2026-05-06","nav":12.043,"day_change_pct":0.5007},{"nav_date":"2026-05-05","nav":11.983,"day_change_pct":-0.0417},{"nav_date":"2026-05-04","nav":11.988,"day_change_pct":0.0083},{"nav_date":"2026-04-30","nav":11.987,"day_change_pct":-0.125},{"nav_date":"2026-04-29","nav":12.002,"day_change_pct":0.0917},{"nav_date":"2026-04-28","nav":11.991,"day_change_pct":-0.1249},{"nav_date":"2026-04-27","nav":12.006,"day_change_pct":0.284},{"nav_date":"2026-04-24","nav":11.972,"day_change_pct":-0.3496},{"nav_date":"2026-04-23","nav":12.014,"day_change_pct":-0.2242},{"nav_date":"2026-04-22","nav":12.041,"day_change_pct":-0.1824},{"nav_date":"2026-04-21","nav":12.063,"day_change_pct":0.1744},{"nav_date":"2026-04-20","nav":12.042,"day_change_pct":-0.0249},{"nav_date":"2026-04-17","nav":12.045,"day_change_pct":0.0748},{"nav_date":"2026-04-16","nav":12.036,"day_change_pct":-0.0332},{"nav_date":"2026-04-15","nav":12.04,"day_change_pct":0.5092},{"nav_date":"2026-04-13","nav":11.979,"day_change_pct":-0.175},{"nav_date":"2026-04-10","nav":12.0,"day_change_pct":0.4857},{"nav_date":"2026-04-09","nav":11.942,"day_change_pct":-0.2256},{"nav_date":"2026-04-08","nav":11.969,"day_change_pct":0.9361},{"nav_date":"2026-04-07","nav":11.858,"day_change_pct":0.1267},{"nav_date":"2026-04-06","nav":11.843,"day_change_pct":0.2455},{"nav_date":"2026-04-02","nav":11.814,"day_change_pct":0.1102},{"nav_date":"2026-04-01","nav":11.801,"day_change_pct":-0.0508},{"nav_date":"2026-03-31","nav":11.807,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.807,"day_change_pct":-0.4721},{"nav_date":"2026-03-27","nav":11.863,"day_change_pct":-0.2271},{"nav_date":"2026-03-25","nav":11.89,"day_change_pct":0.3714},{"nav_date":"2026-03-24","nav":11.846,"day_change_pct":0.1945},{"nav_date":"2026-03-23","nav":11.823,"day_change_pct":-0.5802},{"nav_date":"2026-03-20","nav":11.892,"day_change_pct":-0.1008},{"nav_date":"2026-03-19","nav":11.904,"day_change_pct":-0.7255},{"nav_date":"2026-03-18","nav":11.991,"day_change_pct":0.1503},{"nav_date":"2026-03-17","nav":11.973,"day_change_pct":0.1171},{"nav_date":"2026-03-16","nav":11.959,"day_change_pct":0.1843},{"nav_date":"2026-03-13","nav":11.937,"day_change_pct":-0.334},{"nav_date":"2026-03-12","nav":11.977,"day_change_pct":-0.2582},{"nav_date":"2026-03-11","nav":12.008,"day_change_pct":-0.0583},{"nav_date":"2026-03-10","nav":12.015,"day_change_pct":0.2838},{"nav_date":"2026-03-09","nav":11.981,"day_change_pct":-0.3079},{"nav_date":"2026-03-06","nav":12.018,"day_change_pct":-0.1827},{"nav_date":"2026-03-05","nav":12.04,"day_change_pct":0.0665},{"nav_date":"2026-03-04","nav":12.032,"day_change_pct":-0.3066},{"nav_date":"2026-03-02","nav":12.069,"day_change_pct":-0.058},{"nav_date":"2026-02-27","nav":12.076,"day_change_pct":-0.2148},{"nav_date":"2026-02-26","nav":12.102,"day_change_pct":-0.0743},{"nav_date":"2026-02-25","nav":12.111,"day_change_pct":0.1075},{"nav_date":"2026-02-24","nav":12.098,"day_change_pct":-0.2062},{"nav_date":"2026-02-23","nav":12.123,"day_change_pct":0.1818},{"nav_date":"2026-02-20","nav":12.101,"day_change_pct":-6.2156},{"nav_date":"2026-02-19","nav":12.903,"day_change_pct":-0.2628},{"nav_date":"2026-02-18","nav":12.937,"day_change_pct":0.1703},{"nav_date":"2026-02-17","nav":12.915,"day_change_pct":0.1163},{"nav_date":"2026-02-16","nav":12.9,"day_change_pct":0.202},{"nav_date":"2026-02-13","nav":12.874,"day_change_pct":-0.2634},{"nav_date":"2026-02-12","nav":12.908,"day_change_pct":-0.1933},{"nav_date":"2026-02-11","nav":12.933,"day_change_pct":0.0542},{"nav_date":"2026-02-10","nav":12.926,"day_change_pct":0.1084},{"nav_date":"2026-02-09","nav":12.912,"day_change_pct":0.2718},{"nav_date":"2026-02-06","nav":12.877,"day_change_pct":0.0078},{"nav_date":"2026-02-05","nav":12.876,"day_change_pct":-0.1164},{"nav_date":"2026-02-04","nav":12.891,"day_change_pct":-0.031},{"nav_date":"2026-02-03","nav":12.895,"day_change_pct":0.4283},{"nav_date":"2026-02-02","nav":12.84,"day_change_pct":-0.1943},{"nav_date":"2026-01-30","nav":12.865,"day_change_pct":0.0311},{"nav_date":"2026-01-29","nav":12.861,"day_change_pct":0.1246},{"nav_date":"2026-01-28","nav":12.845,"day_change_pct":0.3437},{"nav_date":"2026-01-27","nav":12.801,"day_change_pct":-0.0937},{"nav_date":"2026-01-23","nav":12.813,"day_change_pct":-0.2491},{"nav_date":"2026-01-22","nav":12.845,"day_change_pct":0.1091},{"nav_date":"2026-01-21","nav":12.831,"day_change_pct":-0.21},{"nav_date":"2026-01-20","nav":12.858,"day_change_pct":-0.2947},{"nav_date":"2026-01-19","nav":12.896,"day_change_pct":-0.1162},{"nav_date":"2026-01-16","nav":12.911,"day_change_pct":0.031},{"nav_date":"2026-01-14","nav":12.907,"day_change_pct":0.0077},{"nav_date":"2026-01-13","nav":12.906,"day_change_pct":0.0775},{"nav_date":"2026-01-12","nav":12.896,"day_change_pct":-0.0388},{"nav_date":"2026-01-09","nav":12.901,"day_change_pct":-0.2166},{"nav_date":"2026-01-08","nav":12.929,"day_change_pct":-0.2469},{"nav_date":"2026-01-07","nav":12.961,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":12.961,"day_change_pct":0.0232},{"nav_date":"2026-01-05","nav":12.958,"day_change_pct":0.0154},{"nav_date":"2026-01-02","nav":12.956,"day_change_pct":0.2321},{"nav_date":"2026-01-01","nav":12.926,"day_change_pct":-0.0464},{"nav_date":"2025-12-31","nav":12.932,"day_change_pct":0.217},{"nav_date":"2025-12-30","nav":12.904,"day_change_pct":-0.0542},{"nav_date":"2025-12-29","nav":12.911,"day_change_pct":-0.0697},{"nav_date":"2025-12-26","nav":12.92,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":12.918,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":12.918,"day_change_pct":0.093},{"nav_date":"2025-12-22","nav":12.906,"day_change_pct":0.1241},{"nav_date":"2025-12-19","nav":12.89,"day_change_pct":0.1943},{"nav_date":"2025-12-18","nav":12.865,"day_change_pct":0.0311},{"nav_date":"2025-12-17","nav":12.861,"day_change_pct":-0.0466},{"nav_date":"2025-12-16","nav":12.867,"day_change_pct":-0.2249},{"nav_date":"2025-12-15","nav":12.896,"day_change_pct":-0.1084},{"nav_date":"2025-12-12","nav":12.91,"day_change_pct":0.1629},{"nav_date":"2025-12-11","nav":12.889,"day_change_pct":0.1321},{"nav_date":"2025-12-10","nav":12.872,"day_change_pct":0.0233},{"nav_date":"2025-12-09","nav":12.869,"day_change_pct":-0.1164},{"nav_date":"2025-12-08","nav":12.884,"day_change_pct":-0.2555},{"nav_date":"2025-12-05","nav":12.917,"day_change_pct":0.124},{"nav_date":"2025-12-04","nav":12.901,"day_change_pct":0.1319},{"nav_date":"2025-12-03","nav":12.884,"day_change_pct":-0.0155},{"nav_date":"2025-12-02","nav":12.886,"day_change_pct":-0.1472},{"nav_date":"2025-12-01","nav":12.905,"day_change_pct":0.0077},{"nav_date":"2025-11-28","nav":12.904,"day_change_pct":-0.0232},{"nav_date":"2025-11-27","nav":12.907,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":12.907,"day_change_pct":0.3343},{"nav_date":"2025-11-25","nav":12.864,"day_change_pct":-0.0078},{"nav_date":"2025-11-24","nav":12.865,"day_change_pct":-0.163},{"nav_date":"2025-11-21","nav":12.886,"day_change_pct":-0.155},{"nav_date":"2025-11-20","nav":12.906,"day_change_pct":0.0775},{"nav_date":"2025-11-19","nav":12.896,"day_change_pct":0.241},{"nav_date":"2025-11-18","nav":12.865,"day_change_pct":-0.2094},{"nav_date":"2025-11-17","nav":12.892,"day_change_pct":0.1554},{"nav_date":"2025-11-14","nav":12.872,"day_change_pct":0.0622},{"nav_date":"2025-11-13","nav":12.864,"day_change_pct":0.0311},{"nav_date":"2025-11-12","nav":12.86,"day_change_pct":0.1324},{"nav_date":"2025-11-11","nav":12.843,"day_change_pct":0.1247},{"nav_date":"2025-11-10","nav":12.827,"day_change_pct":0.1718},{"nav_date":"2025-11-07","nav":12.805,"day_change_pct":0.1095},{"nav_date":"2025-11-06","nav":12.791,"day_change_pct":-0.1327},{"nav_date":"2025-11-04","nav":12.808,"day_change_pct":-0.1014},{"nav_date":"2025-11-03","nav":12.821,"day_change_pct":0.2032},{"nav_date":"2025-10-31","nav":12.795,"day_change_pct":-0.3039},{"nav_date":"2025-10-30","nav":12.834,"day_change_pct":-0.2332},{"nav_date":"2025-10-29","nav":12.864,"day_change_pct":0.0856},{"nav_date":"2025-10-28","nav":12.853,"day_change_pct":-0.0311},{"nav_date":"2025-10-27","nav":12.857,"day_change_pct":0.0545},{"nav_date":"2025-10-24","nav":12.85,"day_change_pct":-0.1166},{"nav_date":"2025-10-23","nav":12.865,"day_change_pct":0.2494},{"nav_date":"2025-10-20","nav":12.833,"day_change_pct":0.1326},{"nav_date":"2025-10-17","nav":12.816,"day_change_pct":0.1094},{"nav_date":"2025-10-16","nav":12.802,"day_change_pct":0.3764},{"nav_date":"2025-10-15","nav":12.754,"day_change_pct":0.1099},{"nav_date":"2025-10-14","nav":12.74,"day_change_pct":-0.1254},{"nav_date":"2025-10-13","nav":12.756,"day_change_pct":-0.0157},{"nav_date":"2025-10-10","nav":12.758,"day_change_pct":0.2121},{"nav_date":"2025-10-09","nav":12.731,"day_change_pct":0.1022},{"nav_date":"2025-10-08","nav":12.718,"day_change_pct":-0.11},{"nav_date":"2025-10-07","nav":12.732,"day_change_pct":-0.0393},{"nav_date":"2025-10-06","nav":12.737,"day_change_pct":0.1809},{"nav_date":"2025-10-03","nav":12.714,"day_change_pct":0.1654},{"nav_date":"2025-10-01","nav":12.693,"day_change_pct":0.3241},{"nav_date":"2025-09-30","nav":12.652,"day_change_pct":-0.0395},{"nav_date":"2025-09-29","nav":12.657,"day_change_pct":0.0079},{"nav_date":"2025-09-26","nav":12.656,"day_change_pct":-0.1971},{"nav_date":"2025-09-25","nav":12.681,"day_change_pct":-0.2125},{"nav_date":"2025-09-24","nav":12.708,"day_change_pct":-0.1257},{"nav_date":"2025-09-23","nav":12.724,"day_change_pct":-0.0079},{"nav_date":"2025-09-22","nav":12.725,"day_change_pct":-0.1491},{"nav_date":"2025-09-19","nav":12.744,"day_change_pct":-0.0314},{"nav_date":"2025-09-18","nav":12.748,"day_change_pct":0.0706},{"nav_date":"2025-09-17","nav":12.739,"day_change_pct":0.0157},{"nav_date":"2025-09-16","nav":12.737,"day_change_pct":0.2519},{"nav_date":"2025-09-15","nav":12.705,"day_change_pct":-0.0157},{"nav_date":"2025-09-12","nav":12.707,"day_change_pct":0.1734}],"total":2582,"page":1,"page_size":250}