DSP Equity Savings Fund - Regular Plan - Growth
DSP Mutual Fund₹22.1410
+0.21%
DSP Equity Savings Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF740KA1439). As of 2026-09-17, its NAV is ₹22.1410 (+0.21% from the previous day). Full daily NAV history since 2016-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
136563
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF740KA1439
ISIN (Reinvest)
—
Launch Date
2016-03-08
NFO Closed
2016-03-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-17 | ₹22.1410 | +0.21% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-16 | ₹22.0940 | +0.26% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-15 | ₹22.0360 | -0.26% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-11 | ₹22.0930 | -0.09% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-10 | ₹22.1130 | +0.24% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-09 | ₹22.0590 | -0.43% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-08 | ₹22.1540 | -0.31% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-07 | ₹22.2220 | -0.04% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-04 | ₹22.2310 | +0.04% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-03 | ₹22.2230 | -0.03% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-02 | ₹22.2300 | -0.35% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-09-01 | ₹22.3080 | +0.23% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-31 | ₹22.2570 | -0.25% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-28 | ₹22.3120 | +0.06% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-27 | ₹22.2990 | -0.08% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-26 | ₹22.3170 | -0.07% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-25 | ₹22.3330 | +0.00% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-24 | ₹22.3320 | -0.06% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-21 | ₹22.3460 | +0.14% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-20 | ₹22.3140 | +0.10% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-19 | ₹22.2910 | -0.03% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-18 | ₹22.2980 | -0.04% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-17 | ₹22.3080 | -0.17% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-14 | ₹22.3450 | -0.06% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-13 | ₹22.3590 | -0.02% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-12 | ₹22.3630 | -0.02% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-11 | ₹22.3670 | -0.18% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-10 | ₹22.4070 | +0.09% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-07 | ₹22.3870 | +0.06% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-06 | ₹22.3740 | -0.20% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-05 | ₹22.4180 | -0.06% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-04 | ₹22.4320 | -0.30% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-08-03 | ₹22.5000 | +0.70% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-31 | ₹22.3440 | +0.02% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-30 | ₹22.3390 | +0.02% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-29 | ₹22.3350 | +0.28% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-28 | ₹22.2730 | +0.04% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-27 | ₹22.2630 | +0.16% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-24 | ₹22.2270 | -0.03% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-23 | ₹22.2340 | -0.11% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-22 | ₹22.2580 | -0.31% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-21 | ₹22.3280 | +0.02% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-20 | ₹22.3240 | -0.32% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-17 | ₹22.3950 | +0.17% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-16 | ₹22.3560 | -0.13% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-15 | ₹22.3840 | +0.20% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-14 | ₹22.3400 | -0.25% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-13 | ₹22.3950 | +0.07% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-10 | ₹22.3790 | +0.32% |
| DSP Equity Savings Fund - Regular Plan - Growth | 2026-07-09 | ₹22.3070 | +0.07% |