{"fund_details":{"scheme_code":136563,"scheme_name":"DSP Equity Savings Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1439","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":22.141,"day_change_pct":0.2127},{"nav_date":"2026-09-16","nav":22.094,"day_change_pct":0.2632},{"nav_date":"2026-09-15","nav":22.036,"day_change_pct":-0.258},{"nav_date":"2026-09-11","nav":22.093,"day_change_pct":-0.0904},{"nav_date":"2026-09-10","nav":22.113,"day_change_pct":0.2448},{"nav_date":"2026-09-09","nav":22.059,"day_change_pct":-0.4288},{"nav_date":"2026-09-08","nav":22.154,"day_change_pct":-0.306},{"nav_date":"2026-09-07","nav":22.222,"day_change_pct":-0.0405},{"nav_date":"2026-09-04","nav":22.231,"day_change_pct":0.036},{"nav_date":"2026-09-03","nav":22.223,"day_change_pct":-0.0315},{"nav_date":"2026-09-02","nav":22.23,"day_change_pct":-0.3497},{"nav_date":"2026-09-01","nav":22.308,"day_change_pct":0.2291},{"nav_date":"2026-08-31","nav":22.257,"day_change_pct":-0.2465},{"nav_date":"2026-08-28","nav":22.312,"day_change_pct":0.0583},{"nav_date":"2026-08-27","nav":22.299,"day_change_pct":-0.0807},{"nav_date":"2026-08-26","nav":22.317,"day_change_pct":-0.0716},{"nav_date":"2026-08-25","nav":22.333,"day_change_pct":0.0045},{"nav_date":"2026-08-24","nav":22.332,"day_change_pct":-0.0627},{"nav_date":"2026-08-21","nav":22.346,"day_change_pct":0.1434},{"nav_date":"2026-08-20","nav":22.314,"day_change_pct":0.1032},{"nav_date":"2026-08-19","nav":22.291,"day_change_pct":-0.0314},{"nav_date":"2026-08-18","nav":22.298,"day_change_pct":-0.0448},{"nav_date":"2026-08-17","nav":22.308,"day_change_pct":-0.1656},{"nav_date":"2026-08-14","nav":22.345,"day_change_pct":-0.0626},{"nav_date":"2026-08-13","nav":22.359,"day_change_pct":-0.0179},{"nav_date":"2026-08-12","nav":22.363,"day_change_pct":-0.0179},{"nav_date":"2026-08-11","nav":22.367,"day_change_pct":-0.1785},{"nav_date":"2026-08-10","nav":22.407,"day_change_pct":0.0893},{"nav_date":"2026-08-07","nav":22.387,"day_change_pct":0.0581},{"nav_date":"2026-08-06","nav":22.374,"day_change_pct":-0.1963},{"nav_date":"2026-08-05","nav":22.418,"day_change_pct":-0.0624},{"nav_date":"2026-08-04","nav":22.432,"day_change_pct":-0.3022},{"nav_date":"2026-08-03","nav":22.5,"day_change_pct":0.6982},{"nav_date":"2026-07-31","nav":22.344,"day_change_pct":0.0224},{"nav_date":"2026-07-30","nav":22.339,"day_change_pct":0.0179},{"nav_date":"2026-07-29","nav":22.335,"day_change_pct":0.2784},{"nav_date":"2026-07-28","nav":22.273,"day_change_pct":0.0449},{"nav_date":"2026-07-27","nav":22.263,"day_change_pct":0.162},{"nav_date":"2026-07-24","nav":22.227,"day_change_pct":-0.0315},{"nav_date":"2026-07-23","nav":22.234,"day_change_pct":-0.1078},{"nav_date":"2026-07-22","nav":22.258,"day_change_pct":-0.3135},{"nav_date":"2026-07-21","nav":22.328,"day_change_pct":0.0179},{"nav_date":"2026-07-20","nav":22.324,"day_change_pct":-0.317},{"nav_date":"2026-07-17","nav":22.395,"day_change_pct":0.1744},{"nav_date":"2026-07-16","nav":22.356,"day_change_pct":-0.1251},{"nav_date":"2026-07-15","nav":22.384,"day_change_pct":0.197},{"nav_date":"2026-07-14","nav":22.34,"day_change_pct":-0.2456},{"nav_date":"2026-07-13","nav":22.395,"day_change_pct":0.0715},{"nav_date":"2026-07-10","nav":22.379,"day_change_pct":0.3228},{"nav_date":"2026-07-09","nav":22.307,"day_change_pct":0.0718},{"nav_date":"2026-07-08","nav":22.291,"day_change_pct":-0.6994},{"nav_date":"2026-07-07","nav":22.448,"day_change_pct":0.0312},{"nav_date":"2026-07-06","nav":22.441,"day_change_pct":0.2233},{"nav_date":"2026-07-03","nav":22.391,"day_change_pct":0.0715},{"nav_date":"2026-07-02","nav":22.375,"day_change_pct":0.2554},{"nav_date":"2026-07-01","nav":22.318,"day_change_pct":0.1795},{"nav_date":"2026-06-30","nav":22.278,"day_change_pct":-0.0224},{"nav_date":"2026-06-29","nav":22.283,"day_change_pct":-0.1747},{"nav_date":"2026-06-25","nav":22.322,"day_change_pct":0.0583},{"nav_date":"2026-06-24","nav":22.309,"day_change_pct":0.2922},{"nav_date":"2026-06-23","nav":22.244,"day_change_pct":-0.1167},{"nav_date":"2026-06-22","nav":22.27,"day_change_pct":0.2656},{"nav_date":"2026-06-19","nav":22.211,"day_change_pct":-0.1618},{"nav_date":"2026-06-18","nav":22.247,"day_change_pct":0.1215},{"nav_date":"2026-06-17","nav":22.22,"day_change_pct":-0.0854},{"nav_date":"2026-06-16","nav":22.239,"day_change_pct":0.2208},{"nav_date":"2026-06-15","nav":22.19,"day_change_pct":0.3346},{"nav_date":"2026-06-12","nav":22.116,"day_change_pct":0.5364},{"nav_date":"2026-06-11","nav":21.998,"day_change_pct":-0.0681},{"nav_date":"2026-06-10","nav":22.013,"day_change_pct":0.2185},{"nav_date":"2026-06-09","nav":21.965,"day_change_pct":0.0729},{"nav_date":"2026-06-08","nav":21.949,"day_change_pct":-0.0319},{"nav_date":"2026-06-05","nav":21.956,"day_change_pct":0.1597},{"nav_date":"2026-06-04","nav":21.921,"day_change_pct":0.0959},{"nav_date":"2026-06-03","nav":21.9,"day_change_pct":-0.0228},{"nav_date":"2026-06-02","nav":21.905,"day_change_pct":-0.114},{"nav_date":"2026-06-01","nav":21.93,"day_change_pct":-0.0866},{"nav_date":"2026-05-29","nav":21.949,"day_change_pct":-0.5392},{"nav_date":"2026-05-27","nav":22.068,"day_change_pct":-0.1945},{"nav_date":"2026-05-26","nav":22.111,"day_change_pct":-0.1626},{"nav_date":"2026-05-25","nav":22.147,"day_change_pct":0.4171},{"nav_date":"2026-05-22","nav":22.055,"day_change_pct":-0.0453},{"nav_date":"2026-05-21","nav":22.065,"day_change_pct":0.0635},{"nav_date":"2026-05-20","nav":22.051,"day_change_pct":-0.1178},{"nav_date":"2026-05-19","nav":22.077,"day_change_pct":-0.0091},{"nav_date":"2026-05-18","nav":22.079,"day_change_pct":-0.0815},{"nav_date":"2026-05-15","nav":22.097,"day_change_pct":-0.0136},{"nav_date":"2026-05-14","nav":22.1,"day_change_pct":0.3952},{"nav_date":"2026-05-13","nav":22.013,"day_change_pct":0.0136},{"nav_date":"2026-05-12","nav":22.01,"day_change_pct":-0.4568},{"nav_date":"2026-05-11","nav":22.111,"day_change_pct":-0.1445},{"nav_date":"2026-05-08","nav":22.143,"day_change_pct":-0.1263},{"nav_date":"2026-05-07","nav":22.171,"day_change_pct":0.2487},{"nav_date":"2026-05-06","nav":22.116,"day_change_pct":0.4999},{"nav_date":"2026-05-05","nav":22.006,"day_change_pct":-0.0409},{"nav_date":"2026-05-04","nav":22.015,"day_change_pct":0.0136},{"nav_date":"2026-04-30","nav":22.012,"day_change_pct":-0.1225},{"nav_date":"2026-04-29","nav":22.039,"day_change_pct":0.0863},{"nav_date":"2026-04-28","nav":22.02,"day_change_pct":-0.127},{"nav_date":"2026-04-27","nav":22.048,"day_change_pct":0.2911},{"nav_date":"2026-04-24","nav":21.984,"day_change_pct":-0.3535},{"nav_date":"2026-04-23","nav":22.062,"day_change_pct":-0.2261},{"nav_date":"2026-04-22","nav":22.112,"day_change_pct":-0.1806},{"nav_date":"2026-04-21","nav":22.152,"day_change_pct":0.1718},{"nav_date":"2026-04-20","nav":22.114,"day_change_pct":-0.0181},{"nav_date":"2026-04-17","nav":22.118,"day_change_pct":0.0679},{"nav_date":"2026-04-16","nav":22.103,"day_change_pct":-0.0317},{"nav_date":"2026-04-15","nav":22.11,"day_change_pct":0.5091},{"nav_date":"2026-04-13","nav":21.998,"day_change_pct":-0.1724},{"nav_date":"2026-04-10","nav":22.036,"day_change_pct":0.4834},{"nav_date":"2026-04-09","nav":21.93,"day_change_pct":-0.2229},{"nav_date":"2026-04-08","nav":21.979,"day_change_pct":0.9322},{"nav_date":"2026-04-07","nav":21.776,"day_change_pct":0.1241},{"nav_date":"2026-04-06","nav":21.749,"day_change_pct":0.2535},{"nav_date":"2026-04-02","nav":21.694,"day_change_pct":0.1015},{"nav_date":"2026-04-01","nav":21.672,"day_change_pct":-0.0461},{"nav_date":"2026-03-31","nav":21.682,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.682,"day_change_pct":-0.4728},{"nav_date":"2026-03-27","nav":21.785,"day_change_pct":-0.2244},{"nav_date":"2026-03-25","nav":21.834,"day_change_pct":0.3724},{"nav_date":"2026-03-24","nav":21.753,"day_change_pct":0.1888},{"nav_date":"2026-03-23","nav":21.712,"day_change_pct":-0.5724},{"nav_date":"2026-03-20","nav":21.837,"day_change_pct":-0.1052},{"nav_date":"2026-03-19","nav":21.86,"day_change_pct":-0.7266},{"nav_date":"2026-03-18","nav":22.02,"day_change_pct":0.1546},{"nav_date":"2026-03-17","nav":21.986,"day_change_pct":0.1184},{"nav_date":"2026-03-16","nav":21.96,"day_change_pct":0.1779},{"nav_date":"2026-03-13","nav":21.921,"day_change_pct":-0.3319},{"nav_date":"2026-03-12","nav":21.994,"day_change_pct":-0.263},{"nav_date":"2026-03-11","nav":22.052,"day_change_pct":-0.0499},{"nav_date":"2026-03-10","nav":22.063,"day_change_pct":0.2772},{"nav_date":"2026-03-09","nav":22.002,"day_change_pct":-0.3036},{"nav_date":"2026-03-06","nav":22.069,"day_change_pct":-0.1809},{"nav_date":"2026-03-05","nav":22.109,"day_change_pct":0.0588},{"nav_date":"2026-03-04","nav":22.096,"day_change_pct":-0.3023},{"nav_date":"2026-03-02","nav":22.163,"day_change_pct":-0.0586},{"nav_date":"2026-02-27","nav":22.176,"day_change_pct":-0.216},{"nav_date":"2026-02-26","nav":22.224,"day_change_pct":-0.0719},{"nav_date":"2026-02-25","nav":22.24,"day_change_pct":0.108},{"nav_date":"2026-02-24","nav":22.216,"day_change_pct":-0.2021},{"nav_date":"2026-02-23","nav":22.261,"day_change_pct":0.1755},{"nav_date":"2026-02-20","nav":22.222,"day_change_pct":-0.0135},{"nav_date":"2026-02-19","nav":22.225,"day_change_pct":-0.2603},{"nav_date":"2026-02-18","nav":22.283,"day_change_pct":0.1708},{"nav_date":"2026-02-17","nav":22.245,"day_change_pct":0.1125},{"nav_date":"2026-02-16","nav":22.22,"day_change_pct":0.2029},{"nav_date":"2026-02-13","nav":22.175,"day_change_pct":-0.2654},{"nav_date":"2026-02-12","nav":22.234,"day_change_pct":-0.193},{"nav_date":"2026-02-11","nav":22.277,"day_change_pct":0.0584},{"nav_date":"2026-02-10","nav":22.264,"day_change_pct":0.1034},{"nav_date":"2026-02-09","nav":22.241,"day_change_pct":0.275},{"nav_date":"2026-02-06","nav":22.18,"day_change_pct":0.009},{"nav_date":"2026-02-05","nav":22.178,"day_change_pct":-0.1216},{"nav_date":"2026-02-04","nav":22.205,"day_change_pct":-0.027},{"nav_date":"2026-02-03","nav":22.211,"day_change_pct":0.4205},{"nav_date":"2026-02-02","nav":22.118,"day_change_pct":-0.1895},{"nav_date":"2026-01-30","nav":22.16,"day_change_pct":0.0361},{"nav_date":"2026-01-29","nav":22.152,"day_change_pct":0.122},{"nav_date":"2026-01-28","nav":22.125,"day_change_pct":0.3447},{"nav_date":"2026-01-27","nav":22.049,"day_change_pct":-0.0906},{"nav_date":"2026-01-23","nav":22.069,"day_change_pct":-0.2531},{"nav_date":"2026-01-22","nav":22.125,"day_change_pct":0.1086},{"nav_date":"2026-01-21","nav":22.101,"day_change_pct":-0.2077},{"nav_date":"2026-01-20","nav":22.147,"day_change_pct":-0.2926},{"nav_date":"2026-01-19","nav":22.212,"day_change_pct":-0.1259},{"nav_date":"2026-01-16","nav":22.24,"day_change_pct":0.0315},{"nav_date":"2026-01-14","nav":22.233,"day_change_pct":0.0135},{"nav_date":"2026-01-13","nav":22.23,"day_change_pct":0.081},{"nav_date":"2026-01-12","nav":22.212,"day_change_pct":-0.045},{"nav_date":"2026-01-09","nav":22.222,"day_change_pct":-0.22},{"nav_date":"2026-01-08","nav":22.271,"day_change_pct":-0.2463},{"nav_date":"2026-01-07","nav":22.326,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":22.326,"day_change_pct":0.0314},{"nav_date":"2026-01-05","nav":22.319,"day_change_pct":0.009},{"nav_date":"2026-01-02","nav":22.317,"day_change_pct":0.2336},{"nav_date":"2026-01-01","nav":22.265,"day_change_pct":-0.0449},{"nav_date":"2025-12-31","nav":22.275,"day_change_pct":0.2205},{"nav_date":"2025-12-30","nav":22.226,"day_change_pct":-0.0629},{"nav_date":"2025-12-29","nav":22.24,"day_change_pct":-0.0629},{"nav_date":"2025-12-26","nav":22.254,"day_change_pct":0.009},{"nav_date":"2025-12-24","nav":22.252,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":22.252,"day_change_pct":0.0945},{"nav_date":"2025-12-22","nav":22.231,"day_change_pct":0.1306},{"nav_date":"2025-12-19","nav":22.202,"day_change_pct":0.1895},{"nav_date":"2025-12-18","nav":22.16,"day_change_pct":0.0316},{"nav_date":"2025-12-17","nav":22.153,"day_change_pct":-0.0496},{"nav_date":"2025-12-16","nav":22.164,"day_change_pct":-0.2251},{"nav_date":"2025-12-15","nav":22.214,"day_change_pct":-0.1034},{"nav_date":"2025-12-12","nav":22.237,"day_change_pct":0.1667},{"nav_date":"2025-12-11","nav":22.2,"day_change_pct":0.1308},{"nav_date":"2025-12-10","nav":22.171,"day_change_pct":0.018},{"nav_date":"2025-12-09","nav":22.167,"day_change_pct":-0.1127},{"nav_date":"2025-12-08","nav":22.192,"day_change_pct":-0.2562},{"nav_date":"2025-12-05","nav":22.249,"day_change_pct":0.1215},{"nav_date":"2025-12-04","nav":22.222,"day_change_pct":0.1307},{"nav_date":"2025-12-03","nav":22.193,"day_change_pct":-0.009},{"nav_date":"2025-12-02","nav":22.195,"day_change_pct":-0.153},{"nav_date":"2025-12-01","nav":22.229,"day_change_pct":0.009},{"nav_date":"2025-11-28","nav":22.227,"day_change_pct":-0.0225},{"nav_date":"2025-11-27","nav":22.232,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":22.232,"day_change_pct":0.334},{"nav_date":"2025-11-25","nav":22.158,"day_change_pct":-0.009},{"nav_date":"2025-11-24","nav":22.16,"day_change_pct":-0.1577},{"nav_date":"2025-11-21","nav":22.195,"day_change_pct":-0.1574},{"nav_date":"2025-11-20","nav":22.23,"day_change_pct":0.0765},{"nav_date":"2025-11-19","nav":22.213,"day_change_pct":0.2392},{"nav_date":"2025-11-18","nav":22.16,"day_change_pct":-0.2116},{"nav_date":"2025-11-17","nav":22.207,"day_change_pct":0.1624},{"nav_date":"2025-11-14","nav":22.171,"day_change_pct":0.0542},{"nav_date":"2025-11-13","nav":22.159,"day_change_pct":0.0361},{"nav_date":"2025-11-12","nav":22.151,"day_change_pct":0.1356},{"nav_date":"2025-11-11","nav":22.121,"day_change_pct":0.1222},{"nav_date":"2025-11-10","nav":22.094,"day_change_pct":0.1677},{"nav_date":"2025-11-07","nav":22.057,"day_change_pct":0.1135},{"nav_date":"2025-11-06","nav":22.032,"day_change_pct":-0.1315},{"nav_date":"2025-11-04","nav":22.061,"day_change_pct":-0.0996},{"nav_date":"2025-11-03","nav":22.083,"day_change_pct":0.2042},{"nav_date":"2025-10-31","nav":22.038,"day_change_pct":-0.3121},{"nav_date":"2025-10-30","nav":22.107,"day_change_pct":-0.2257},{"nav_date":"2025-10-29","nav":22.157,"day_change_pct":0.0813},{"nav_date":"2025-10-28","nav":22.139,"day_change_pct":-0.0361},{"nav_date":"2025-10-27","nav":22.147,"day_change_pct":0.0542},{"nav_date":"2025-10-24","nav":22.135,"day_change_pct":-0.1083},{"nav_date":"2025-10-23","nav":22.159,"day_change_pct":0.2488},{"nav_date":"2025-10-20","nav":22.104,"day_change_pct":0.1314},{"nav_date":"2025-10-17","nav":22.075,"day_change_pct":0.1043},{"nav_date":"2025-10-16","nav":22.052,"day_change_pct":0.3778},{"nav_date":"2025-10-15","nav":21.969,"day_change_pct":0.1139},{"nav_date":"2025-10-14","nav":21.944,"day_change_pct":-0.1274},{"nav_date":"2025-10-13","nav":21.972,"day_change_pct":-0.0137},{"nav_date":"2025-10-10","nav":21.975,"day_change_pct":0.2052},{"nav_date":"2025-10-09","nav":21.93,"day_change_pct":0.105},{"nav_date":"2025-10-08","nav":21.907,"day_change_pct":-0.1094},{"nav_date":"2025-10-07","nav":21.931,"day_change_pct":-0.041},{"nav_date":"2025-10-06","nav":21.94,"day_change_pct":0.1826},{"nav_date":"2025-10-03","nav":21.9,"day_change_pct":0.1647},{"nav_date":"2025-10-01","nav":21.864,"day_change_pct":0.3304},{"nav_date":"2025-09-30","nav":21.792,"day_change_pct":-0.0413},{"nav_date":"2025-09-29","nav":21.801,"day_change_pct":0.0046},{"nav_date":"2025-09-26","nav":21.8,"day_change_pct":-0.1923},{"nav_date":"2025-09-25","nav":21.842,"day_change_pct":-0.2147},{"nav_date":"2025-09-24","nav":21.889,"day_change_pct":-0.1278},{"nav_date":"2025-09-23","nav":21.917,"day_change_pct":-0.0091},{"nav_date":"2025-09-22","nav":21.919,"day_change_pct":-0.1503},{"nav_date":"2025-09-19","nav":21.952,"day_change_pct":-0.0273},{"nav_date":"2025-09-18","nav":21.958,"day_change_pct":0.0638},{"nav_date":"2025-09-17","nav":21.944,"day_change_pct":0.0228},{"nav_date":"2025-09-16","nav":21.939,"day_change_pct":0.2513},{"nav_date":"2025-09-15","nav":21.884,"day_change_pct":-0.0137},{"nav_date":"2025-09-12","nav":21.887,"day_change_pct":0.1693}],"total":2582,"page":1,"page_size":250}