SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH
Sundaram Mutual Fund₹12.7300
+0.04%
⚠ This scheme hasn't reported a new NAV since 2019-10-22 — it may be dormant, matured, merged, or delisted.
SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Debt) Close Ended (ISIN INF903JA1062). As of 2019-10-22, its NAV is ₹12.7300 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2016-04-05 is available below, along with a free JSON API.
Fund details
Scheme Code
136539
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF903JA1062
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-22 | ₹12.7300 | +0.04% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-18 | ₹12.7249 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-17 | ₹12.7235 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-16 | ₹12.7222 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-15 | ₹12.7208 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-14 | ₹12.7195 | +0.03% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-11 | ₹12.7157 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-10 | ₹12.7146 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-09 | ₹12.7132 | +0.02% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-07 | ₹12.7104 | +0.03% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-04 | ₹12.7061 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-03 | ₹12.7047 | +0.02% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-10-01 | ₹12.7018 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-30 | ₹12.7003 | +0.04% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-27 | ₹12.6957 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-26 | ₹12.6942 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-25 | ₹12.6927 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-24 | ₹12.6912 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-23 | ₹12.6897 | +0.04% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-20 | ₹12.6851 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-19 | ₹12.6840 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-18 | ₹12.6825 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-17 | ₹12.6810 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-16 | ₹12.6795 | +0.04% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-13 | ₹12.6750 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-12 | ₹12.6735 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-11 | ₹12.6718 | +0.02% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-09 | ₹12.6687 | +0.04% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-06 | ₹12.6642 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-05 | ₹12.6627 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-04 | ₹12.6608 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-09-03 | ₹12.6593 | +0.05% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-30 | ₹12.6531 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-29 | ₹12.6515 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-28 | ₹12.6500 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-27 | ₹12.6485 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-26 | ₹12.6467 | +0.03% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-23 | ₹12.6423 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-22 | ₹12.6405 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-21 | ₹12.6389 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-20 | ₹12.6374 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-19 | ₹12.6356 | +0.04% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-16 | ₹12.6307 | +0.03% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-14 | ₹12.6274 | +0.01% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-13 | ₹12.6263 | +0.04% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-09 | ₹12.6207 | +0.02% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-08 | ₹12.6186 | +0.02% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-07 | ₹12.6160 | +0.03% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-06 | ₹12.6128 | +0.02% |
| SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH | 2019-08-05 | ₹12.6106 | +0.04% |