{"fund_details":{"scheme_code":136539,"scheme_name":"SUNDARAM HYBRID SERIES P REGULAR PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1062","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-22","nav":12.73,"day_change_pct":0.0401},{"nav_date":"2019-10-18","nav":12.7249,"day_change_pct":0.011},{"nav_date":"2019-10-17","nav":12.7235,"day_change_pct":0.0102},{"nav_date":"2019-10-16","nav":12.7222,"day_change_pct":0.011},{"nav_date":"2019-10-15","nav":12.7208,"day_change_pct":0.0102},{"nav_date":"2019-10-14","nav":12.7195,"day_change_pct":0.0299},{"nav_date":"2019-10-11","nav":12.7157,"day_change_pct":0.0087},{"nav_date":"2019-10-10","nav":12.7146,"day_change_pct":0.011},{"nav_date":"2019-10-09","nav":12.7132,"day_change_pct":0.022},{"nav_date":"2019-10-07","nav":12.7104,"day_change_pct":0.0338},{"nav_date":"2019-10-04","nav":12.7061,"day_change_pct":0.011},{"nav_date":"2019-10-03","nav":12.7047,"day_change_pct":0.0228},{"nav_date":"2019-10-01","nav":12.7018,"day_change_pct":0.0118},{"nav_date":"2019-09-30","nav":12.7003,"day_change_pct":0.0362},{"nav_date":"2019-09-27","nav":12.6957,"day_change_pct":0.0118},{"nav_date":"2019-09-26","nav":12.6942,"day_change_pct":0.0118},{"nav_date":"2019-09-25","nav":12.6927,"day_change_pct":0.0118},{"nav_date":"2019-09-24","nav":12.6912,"day_change_pct":0.0118},{"nav_date":"2019-09-23","nav":12.6897,"day_change_pct":0.0363},{"nav_date":"2019-09-20","nav":12.6851,"day_change_pct":0.0087},{"nav_date":"2019-09-19","nav":12.684,"day_change_pct":0.0118},{"nav_date":"2019-09-18","nav":12.6825,"day_change_pct":0.0118},{"nav_date":"2019-09-17","nav":12.681,"day_change_pct":0.0118},{"nav_date":"2019-09-16","nav":12.6795,"day_change_pct":0.0355},{"nav_date":"2019-09-13","nav":12.675,"day_change_pct":0.0118},{"nav_date":"2019-09-12","nav":12.6735,"day_change_pct":0.0134},{"nav_date":"2019-09-11","nav":12.6718,"day_change_pct":0.0245},{"nav_date":"2019-09-09","nav":12.6687,"day_change_pct":0.0355},{"nav_date":"2019-09-06","nav":12.6642,"day_change_pct":0.0118},{"nav_date":"2019-09-05","nav":12.6627,"day_change_pct":0.015},{"nav_date":"2019-09-04","nav":12.6608,"day_change_pct":0.0118},{"nav_date":"2019-09-03","nav":12.6593,"day_change_pct":0.049},{"nav_date":"2019-08-30","nav":12.6531,"day_change_pct":0.0126},{"nav_date":"2019-08-29","nav":12.6515,"day_change_pct":0.0119},{"nav_date":"2019-08-28","nav":12.65,"day_change_pct":0.0119},{"nav_date":"2019-08-27","nav":12.6485,"day_change_pct":0.0142},{"nav_date":"2019-08-26","nav":12.6467,"day_change_pct":0.0348},{"nav_date":"2019-08-23","nav":12.6423,"day_change_pct":0.0142},{"nav_date":"2019-08-22","nav":12.6405,"day_change_pct":0.0127},{"nav_date":"2019-08-21","nav":12.6389,"day_change_pct":0.0119},{"nav_date":"2019-08-20","nav":12.6374,"day_change_pct":0.0142},{"nav_date":"2019-08-19","nav":12.6356,"day_change_pct":0.0388},{"nav_date":"2019-08-16","nav":12.6307,"day_change_pct":0.0261},{"nav_date":"2019-08-14","nav":12.6274,"day_change_pct":0.0087},{"nav_date":"2019-08-13","nav":12.6263,"day_change_pct":0.0444},{"nav_date":"2019-08-09","nav":12.6207,"day_change_pct":0.0166},{"nav_date":"2019-08-08","nav":12.6186,"day_change_pct":0.0206},{"nav_date":"2019-08-07","nav":12.616,"day_change_pct":0.0254},{"nav_date":"2019-08-06","nav":12.6128,"day_change_pct":0.0174},{"nav_date":"2019-08-05","nav":12.6106,"day_change_pct":0.0405},{"nav_date":"2019-08-02","nav":12.6055,"day_change_pct":0.0167},{"nav_date":"2019-08-01","nav":12.6034,"day_change_pct":0.0159},{"nav_date":"2019-07-31","nav":12.6014,"day_change_pct":0.0206},{"nav_date":"2019-07-30","nav":12.5988,"day_change_pct":0.023},{"nav_date":"2019-07-29","nav":12.5959,"day_change_pct":0.05},{"nav_date":"2019-07-26","nav":12.5896,"day_change_pct":0.0167},{"nav_date":"2019-07-25","nav":12.5875,"day_change_pct":0.0143},{"nav_date":"2019-07-24","nav":12.5857,"day_change_pct":0.0151},{"nav_date":"2019-07-23","nav":12.5838,"day_change_pct":0.0151},{"nav_date":"2019-07-22","nav":12.5819,"day_change_pct":0.0421},{"nav_date":"2019-07-19","nav":12.5766,"day_change_pct":0.0135},{"nav_date":"2019-07-18","nav":12.5749,"day_change_pct":0.0127},{"nav_date":"2019-07-17","nav":12.5733,"day_change_pct":0.0167},{"nav_date":"2019-07-16","nav":12.5712,"day_change_pct":0.035},{"nav_date":"2019-07-15","nav":12.5668,"day_change_pct":0.0502},{"nav_date":"2019-07-12","nav":12.5605,"day_change_pct":0.0151},{"nav_date":"2019-07-11","nav":12.5586,"day_change_pct":0.0199},{"nav_date":"2019-07-10","nav":12.5561,"day_change_pct":0.0287},{"nav_date":"2019-07-09","nav":12.5525,"day_change_pct":0.0207},{"nav_date":"2019-07-08","nav":12.5499,"day_change_pct":0.047},{"nav_date":"2019-07-05","nav":12.544,"day_change_pct":0.0295},{"nav_date":"2019-07-04","nav":12.5403,"day_change_pct":0.0215},{"nav_date":"2019-07-03","nav":12.5376,"day_change_pct":0.0215},{"nav_date":"2019-07-02","nav":12.5349,"day_change_pct":0.016},{"nav_date":"2019-07-01","nav":12.5329,"day_change_pct":0.0479},{"nav_date":"2019-06-28","nav":12.5269,"day_change_pct":0.016},{"nav_date":"2019-06-27","nav":12.5249,"day_change_pct":0.0152},{"nav_date":"2019-06-26","nav":12.523,"day_change_pct":0.0096},{"nav_date":"2019-06-25","nav":12.5218,"day_change_pct":0.0136},{"nav_date":"2019-06-24","nav":12.5201,"day_change_pct":0.0431},{"nav_date":"2019-06-21","nav":12.5147,"day_change_pct":0.0104},{"nav_date":"2019-06-20","nav":12.5134,"day_change_pct":0.0152},{"nav_date":"2019-06-19","nav":12.5115,"day_change_pct":0.0504},{"nav_date":"2019-06-18","nav":12.5052,"day_change_pct":0.052},{"nav_date":"2019-06-17","nav":12.4987,"day_change_pct":-0.1622},{"nav_date":"2019-06-14","nav":12.519,"day_change_pct":-0.126},{"nav_date":"2019-06-13","nav":12.5348,"day_change_pct":0.0902},{"nav_date":"2019-06-12","nav":12.5235,"day_change_pct":-0.13},{"nav_date":"2019-06-11","nav":12.5398,"day_change_pct":0.0774},{"nav_date":"2019-06-10","nav":12.5301,"day_change_pct":0.0799},{"nav_date":"2019-06-07","nav":12.5201,"day_change_pct":0.0927},{"nav_date":"2019-06-06","nav":12.5085,"day_change_pct":-0.2409},{"nav_date":"2019-06-04","nav":12.5387,"day_change_pct":-0.0996},{"nav_date":"2019-06-03","nav":12.5512,"day_change_pct":0.3133},{"nav_date":"2019-05-31","nav":12.512,"day_change_pct":-0.0431},{"nav_date":"2019-05-30","nav":12.5174,"day_change_pct":0.1857},{"nav_date":"2019-05-29","nav":12.4942,"day_change_pct":-0.1319},{"nav_date":"2019-05-28","nav":12.5107,"day_change_pct":-0.0016},{"nav_date":"2019-05-27","nav":12.5109,"day_change_pct":0.2283},{"nav_date":"2019-05-24","nav":12.4824,"day_change_pct":0.4175},{"nav_date":"2019-05-23","nav":12.4305,"day_change_pct":-0.1221},{"nav_date":"2019-05-22","nav":12.4457,"day_change_pct":0.1303},{"nav_date":"2019-05-21","nav":12.4295,"day_change_pct":-0.2376},{"nav_date":"2019-05-20","nav":12.4591,"day_change_pct":0.8099},{"nav_date":"2019-05-17","nav":12.359,"day_change_pct":0.3434},{"nav_date":"2019-05-16","nav":12.3167,"day_change_pct":0.2058},{"nav_date":"2019-05-15","nav":12.2914,"day_change_pct":-0.0756},{"nav_date":"2019-05-14","nav":12.3007,"day_change_pct":0.1123},{"nav_date":"2019-05-13","nav":12.2869,"day_change_pct":-0.1317},{"nav_date":"2019-05-10","nav":12.3031,"day_change_pct":0.0252},{"nav_date":"2019-05-09","nav":12.3,"day_change_pct":-0.1015},{"nav_date":"2019-05-08","nav":12.3125,"day_change_pct":-0.1929},{"nav_date":"2019-05-07","nav":12.3363,"day_change_pct":-0.1206},{"nav_date":"2019-05-06","nav":12.3512,"day_change_pct":-0.1568},{"nav_date":"2019-05-03","nav":12.3706,"day_change_pct":0.055},{"nav_date":"2019-05-02","nav":12.3638,"day_change_pct":-0.0065},{"nav_date":"2019-04-30","nav":12.3646,"day_change_pct":0.1182},{"nav_date":"2019-04-26","nav":12.35,"day_change_pct":0.1963},{"nav_date":"2019-04-25","nav":12.3258,"day_change_pct":-0.1547},{"nav_date":"2019-04-24","nav":12.3449,"day_change_pct":0.2412},{"nav_date":"2019-04-23","nav":12.3152,"day_change_pct":-0.086},{"nav_date":"2019-04-22","nav":12.3258,"day_change_pct":-0.204},{"nav_date":"2019-04-18","nav":12.351,"day_change_pct":-0.0744},{"nav_date":"2019-04-16","nav":12.3602,"day_change_pct":0.2173},{"nav_date":"2019-04-15","nav":12.3334,"day_change_pct":0.0349},{"nav_date":"2019-04-12","nav":12.3291,"day_change_pct":0.1194},{"nav_date":"2019-04-11","nav":12.3144,"day_change_pct":0.0138},{"nav_date":"2019-04-10","nav":12.3127,"day_change_pct":-0.197},{"nav_date":"2019-04-09","nav":12.337,"day_change_pct":0.0665},{"nav_date":"2019-04-08","nav":12.3288,"day_change_pct":-0.0268},{"nav_date":"2019-04-05","nav":12.3321,"day_change_pct":0.1193},{"nav_date":"2019-04-04","nav":12.3174,"day_change_pct":-0.0268},{"nav_date":"2019-04-03","nav":12.3207,"day_change_pct":-0.0665},{"nav_date":"2019-04-02","nav":12.3289,"day_change_pct":0.2676},{"nav_date":"2019-03-29","nav":12.296,"day_change_pct":0.1988},{"nav_date":"2019-03-28","nav":12.2716,"day_change_pct":0.2279},{"nav_date":"2019-03-27","nav":12.2437,"day_change_pct":-0.1069},{"nav_date":"2019-03-26","nav":12.2568,"day_change_pct":0.2331},{"nav_date":"2019-03-25","nav":12.2283,"day_change_pct":-0.1959},{"nav_date":"2019-03-22","nav":12.2523,"day_change_pct":-0.0547},{"nav_date":"2019-03-20","nav":12.259,"day_change_pct":0.0531},{"nav_date":"2019-03-19","nav":12.2525,"day_change_pct":0.0989},{"nav_date":"2019-03-18","nav":12.2404,"day_change_pct":0.0155},{"nav_date":"2019-03-15","nav":12.2385,"day_change_pct":0.2301},{"nav_date":"2019-03-14","nav":12.2104,"day_change_pct":0.0393},{"nav_date":"2019-03-13","nav":12.2056,"day_change_pct":0.1362},{"nav_date":"2019-03-12","nav":12.189,"day_change_pct":0.2871},{"nav_date":"2019-03-11","nav":12.1541,"day_change_pct":0.1979},{"nav_date":"2019-03-08","nav":12.1301,"day_change_pct":-0.0272},{"nav_date":"2019-03-07","nav":12.1334,"day_change_pct":0.0371},{"nav_date":"2019-03-06","nav":12.1289,"day_change_pct":0.1156},{"nav_date":"2019-03-05","nav":12.1149,"day_change_pct":0.2391},{"nav_date":"2019-03-01","nav":12.086,"day_change_pct":0.1691},{"nav_date":"2019-02-28","nav":12.0656,"day_change_pct":-0.0066},{"nav_date":"2019-02-27","nav":12.0664,"day_change_pct":-0.0687},{"nav_date":"2019-02-26","nav":12.0747,"day_change_pct":-0.1843},{"nav_date":"2019-02-25","nav":12.097,"day_change_pct":0.2162},{"nav_date":"2019-02-22","nav":12.0709,"day_change_pct":-0.0472},{"nav_date":"2019-02-21","nav":12.0766,"day_change_pct":0.0688},{"nav_date":"2019-02-20","nav":12.0683,"day_change_pct":0.1735},{"nav_date":"2019-02-18","nav":12.0474,"day_change_pct":-0.0937},{"nav_date":"2019-02-15","nav":12.0587,"day_change_pct":-0.063},{"nav_date":"2019-02-14","nav":12.0663,"day_change_pct":-0.1333},{"nav_date":"2019-02-13","nav":12.0824,"day_change_pct":-0.0083},{"nav_date":"2019-02-12","nav":12.0834,"day_change_pct":-0.157},{"nav_date":"2019-02-11","nav":12.1024,"day_change_pct":-0.0256},{"nav_date":"2019-02-08","nav":12.1055,"day_change_pct":-0.1682},{"nav_date":"2019-02-07","nav":12.1259,"day_change_pct":0.0668},{"nav_date":"2019-02-06","nav":12.1178,"day_change_pct":0.1877},{"nav_date":"2019-02-05","nav":12.0951,"day_change_pct":0.0463},{"nav_date":"2019-02-04","nav":12.0895,"day_change_pct":0.0405},{"nav_date":"2019-02-01","nav":12.0846,"day_change_pct":0.184},{"nav_date":"2019-01-31","nav":12.0624,"day_change_pct":0.3352},{"nav_date":"2019-01-30","nav":12.0221,"day_change_pct":0.0258},{"nav_date":"2019-01-29","nav":12.019,"day_change_pct":-0.0482},{"nav_date":"2019-01-28","nav":12.0248,"day_change_pct":-0.1553},{"nav_date":"2019-01-25","nav":12.0435,"day_change_pct":-0.2063},{"nav_date":"2019-01-24","nav":12.0684,"day_change_pct":0.0232},{"nav_date":"2019-01-23","nav":12.0656,"day_change_pct":-0.2233},{"nav_date":"2019-01-22","nav":12.0926,"day_change_pct":-0.0892},{"nav_date":"2019-01-21","nav":12.1034,"day_change_pct":0.1084},{"nav_date":"2019-01-18","nav":12.0903,"day_change_pct":0.0174},{"nav_date":"2019-01-17","nav":12.0882,"day_change_pct":0.0439},{"nav_date":"2019-01-16","nav":12.0829,"day_change_pct":0.0033},{"nav_date":"2019-01-15","nav":12.0825,"day_change_pct":0.2281},{"nav_date":"2019-01-14","nav":12.055,"day_change_pct":-0.0083},{"nav_date":"2019-01-11","nav":12.056,"day_change_pct":0.0075},{"nav_date":"2019-01-10","nav":12.0551,"day_change_pct":-0.0522},{"nav_date":"2019-01-09","nav":12.0614,"day_change_pct":0.1611},{"nav_date":"2019-01-08","nav":12.042,"day_change_pct":0.0881},{"nav_date":"2019-01-07","nav":12.0314,"day_change_pct":0.1248},{"nav_date":"2019-01-04","nav":12.0164,"day_change_pct":0.085},{"nav_date":"2019-01-03","nav":12.0062,"day_change_pct":-0.1846},{"nav_date":"2019-01-02","nav":12.0284,"day_change_pct":-0.1453},{"nav_date":"2019-01-01","nav":12.0459,"day_change_pct":0.1605},{"nav_date":"2018-12-31","nav":12.0266,"day_change_pct":0.0374},{"nav_date":"2018-12-28","nav":12.0221,"day_change_pct":0.1758},{"nav_date":"2018-12-27","nav":12.001,"day_change_pct":0.0734},{"nav_date":"2018-12-26","nav":11.9922,"day_change_pct":0.1763},{"nav_date":"2018-12-24","nav":11.9711,"day_change_pct":-0.1601},{"nav_date":"2018-12-21","nav":11.9903,"day_change_pct":-0.3424},{"nav_date":"2018-12-20","nav":12.0315,"day_change_pct":0.0474},{"nav_date":"2018-12-19","nav":12.0258,"day_change_pct":0.1132},{"nav_date":"2018-12-18","nav":12.0122,"day_change_pct":0.0766},{"nav_date":"2018-12-17","nav":12.003,"day_change_pct":0.1527},{"nav_date":"2018-12-14","nav":11.9847,"day_change_pct":0.0017},{"nav_date":"2018-12-13","nav":11.9845,"day_change_pct":0.1998},{"nav_date":"2018-12-12","nav":11.9606,"day_change_pct":0.3734},{"nav_date":"2018-12-11","nav":11.9161,"day_change_pct":0.0722},{"nav_date":"2018-12-10","nav":11.9075,"day_change_pct":-0.414},{"nav_date":"2018-12-07","nav":11.957,"day_change_pct":0.2625},{"nav_date":"2018-12-06","nav":11.9257,"day_change_pct":-0.2743},{"nav_date":"2018-12-05","nav":11.9585,"day_change_pct":-0.0685},{"nav_date":"2018-12-04","nav":11.9667,"day_change_pct":-0.0701},{"nav_date":"2018-12-03","nav":11.9751,"day_change_pct":-0.0259},{"nav_date":"2018-11-30","nav":11.9782,"day_change_pct":0.0869},{"nav_date":"2018-11-29","nav":11.9678,"day_change_pct":0.2664},{"nav_date":"2018-11-28","nav":11.936,"day_change_pct":0.1384},{"nav_date":"2018-11-27","nav":11.9195,"day_change_pct":0.1336},{"nav_date":"2018-11-26","nav":11.9036,"day_change_pct":0.2636},{"nav_date":"2018-11-22","nav":11.8723,"day_change_pct":-0.1766},{"nav_date":"2018-11-20","nav":11.8933,"day_change_pct":-0.1436},{"nav_date":"2018-11-19","nav":11.9104,"day_change_pct":0.1471},{"nav_date":"2018-11-16","nav":11.8929,"day_change_pct":0.1297},{"nav_date":"2018-11-15","nav":11.8775,"day_change_pct":0.1628},{"nav_date":"2018-11-14","nav":11.8582,"day_change_pct":0.0439},{"nav_date":"2018-11-13","nav":11.853,"day_change_pct":0.2164},{"nav_date":"2018-11-12","nav":11.8274,"day_change_pct":-0.1477},{"nav_date":"2018-11-09","nav":11.8449,"day_change_pct":0.1691},{"nav_date":"2018-11-06","nav":11.8249,"day_change_pct":0.0245},{"nav_date":"2018-11-05","nav":11.822,"day_change_pct":-0.0195},{"nav_date":"2018-11-02","nav":11.8243,"day_change_pct":0.3974},{"nav_date":"2018-11-01","nav":11.7775,"day_change_pct":-0.084},{"nav_date":"2018-10-31","nav":11.7874,"day_change_pct":0.3576},{"nav_date":"2018-10-30","nav":11.7454,"day_change_pct":-0.0689},{"nav_date":"2018-10-29","nav":11.7535,"day_change_pct":0.4041},{"nav_date":"2018-10-26","nav":11.7062,"day_change_pct":-0.1646},{"nav_date":"2018-10-25","nav":11.7255,"day_change_pct":-0.132},{"nav_date":"2018-10-24","nav":11.741,"day_change_pct":0.1202},{"nav_date":"2018-10-23","nav":11.7269,"day_change_pct":-0.2102},{"nav_date":"2018-10-22","nav":11.7516,"day_change_pct":0.0434},{"nav_date":"2018-10-19","nav":11.7465,"day_change_pct":-0.2615},{"nav_date":"2018-10-17","nav":11.7773,"day_change_pct":-0.1543},{"nav_date":"2018-10-16","nav":11.7955,"day_change_pct":0.1307},{"nav_date":"2018-10-15","nav":11.7801,"day_change_pct":0.1479},{"nav_date":"2018-10-12","nav":11.7627,"day_change_pct":0.4655},{"nav_date":"2018-10-11","nav":11.7082,"day_change_pct":-0.4312},{"nav_date":"2018-10-10","nav":11.7589,"day_change_pct":0.2601},{"nav_date":"2018-10-09","nav":11.7284,"day_change_pct":-0.16},{"nav_date":"2018-10-08","nav":11.7472,"day_change_pct":0.1296}],"total":857,"page":1,"page_size":250}