UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option
UTI Mutual Fund₹12.3682
+0.03%
⚠ This scheme hasn't reported a new NAV since 2019-09-16 — it may be dormant, matured, merged, or delisted.
UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FB13W5). As of 2019-09-16, its NAV is ₹12.3682 (+0.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2016-03-21 is available below, along with a free JSON API.
Fund details
Scheme Code
136502
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF789FB13W5
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-09-16 | ₹12.3682 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-09-13 | ₹12.3639 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-09-12 | ₹12.3625 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-09-11 | ₹12.3610 | +0.02% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-09-09 | ₹12.3581 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-09-06 | ₹12.3538 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-09-05 | ₹12.3523 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-09-04 | ₹12.3509 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-09-03 | ₹12.3494 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-30 | ₹12.3437 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-29 | ₹12.3423 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-28 | ₹12.3409 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-27 | ₹12.3395 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-26 | ₹12.3382 | +0.08% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-23 | ₹12.3278 | +0.09% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-22 | ₹12.3164 | -0.15% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-21 | ₹12.3353 | -0.09% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-20 | ₹12.3460 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-19 | ₹12.3450 | -0.03% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-16 | ₹12.3490 | +0.10% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-14 | ₹12.3362 | +0.17% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-13 | ₹12.3148 | -0.28% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-09 | ₹12.3493 | +0.10% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-08 | ₹12.3373 | +0.20% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-07 | ₹12.3132 | -0.12% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-06 | ₹12.3284 | +0.13% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-05 | ₹12.3125 | -0.11% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-02 | ₹12.3260 | +0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-08-01 | ₹12.3250 | -0.17% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-31 | ₹12.3461 | +0.04% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-30 | ₹12.3413 | -0.18% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-29 | ₹12.3635 | -0.17% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-26 | ₹12.3841 | +0.13% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-25 | ₹12.3685 | +0.03% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-24 | ₹12.3646 | -0.09% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-23 | ₹12.3760 | -0.06% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-22 | ₹12.3833 | -0.01% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-19 | ₹12.3848 | -0.28% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-18 | ₹12.4202 | -0.13% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-17 | ₹12.4365 | +0.02% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-16 | ₹12.4346 | +0.12% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-15 | ₹12.4203 | +0.07% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-12 | ₹12.4114 | +0.02% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-11 | ₹12.4090 | +0.13% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-10 | ₹12.3935 | -0.00% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-09 | ₹12.3938 | +0.06% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-08 | ₹12.3866 | -0.30% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-05 | ₹12.4245 | -0.15% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-04 | ₹12.4434 | +0.05% |
| UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option | 2019-07-03 | ₹12.4375 | +0.03% |