{"fund_details":{"scheme_code":136502,"scheme_name":"UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB13W5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-16","nav":12.3682,"day_change_pct":0.0348},{"nav_date":"2019-09-13","nav":12.3639,"day_change_pct":0.0113},{"nav_date":"2019-09-12","nav":12.3625,"day_change_pct":0.0121},{"nav_date":"2019-09-11","nav":12.361,"day_change_pct":0.0235},{"nav_date":"2019-09-09","nav":12.3581,"day_change_pct":0.0348},{"nav_date":"2019-09-06","nav":12.3538,"day_change_pct":0.0121},{"nav_date":"2019-09-05","nav":12.3523,"day_change_pct":0.0113},{"nav_date":"2019-09-04","nav":12.3509,"day_change_pct":0.0121},{"nav_date":"2019-09-03","nav":12.3494,"day_change_pct":0.0462},{"nav_date":"2019-08-30","nav":12.3437,"day_change_pct":0.0113},{"nav_date":"2019-08-29","nav":12.3423,"day_change_pct":0.0113},{"nav_date":"2019-08-28","nav":12.3409,"day_change_pct":0.0113},{"nav_date":"2019-08-27","nav":12.3395,"day_change_pct":0.0105},{"nav_date":"2019-08-26","nav":12.3382,"day_change_pct":0.0844},{"nav_date":"2019-08-23","nav":12.3278,"day_change_pct":0.0926},{"nav_date":"2019-08-22","nav":12.3164,"day_change_pct":-0.1532},{"nav_date":"2019-08-21","nav":12.3353,"day_change_pct":-0.0867},{"nav_date":"2019-08-20","nav":12.346,"day_change_pct":0.0081},{"nav_date":"2019-08-19","nav":12.345,"day_change_pct":-0.0324},{"nav_date":"2019-08-16","nav":12.349,"day_change_pct":0.1038},{"nav_date":"2019-08-14","nav":12.3362,"day_change_pct":0.1738},{"nav_date":"2019-08-13","nav":12.3148,"day_change_pct":-0.2794},{"nav_date":"2019-08-09","nav":12.3493,"day_change_pct":0.0973},{"nav_date":"2019-08-08","nav":12.3373,"day_change_pct":0.1957},{"nav_date":"2019-08-07","nav":12.3132,"day_change_pct":-0.1233},{"nav_date":"2019-08-06","nav":12.3284,"day_change_pct":0.1291},{"nav_date":"2019-08-05","nav":12.3125,"day_change_pct":-0.1095},{"nav_date":"2019-08-02","nav":12.326,"day_change_pct":0.0081},{"nav_date":"2019-08-01","nav":12.325,"day_change_pct":-0.1709},{"nav_date":"2019-07-31","nav":12.3461,"day_change_pct":0.0389},{"nav_date":"2019-07-30","nav":12.3413,"day_change_pct":-0.1796},{"nav_date":"2019-07-29","nav":12.3635,"day_change_pct":-0.1663},{"nav_date":"2019-07-26","nav":12.3841,"day_change_pct":0.1261},{"nav_date":"2019-07-25","nav":12.3685,"day_change_pct":0.0315},{"nav_date":"2019-07-24","nav":12.3646,"day_change_pct":-0.0921},{"nav_date":"2019-07-23","nav":12.376,"day_change_pct":-0.059},{"nav_date":"2019-07-22","nav":12.3833,"day_change_pct":-0.0121},{"nav_date":"2019-07-19","nav":12.3848,"day_change_pct":-0.285},{"nav_date":"2019-07-18","nav":12.4202,"day_change_pct":-0.1311},{"nav_date":"2019-07-17","nav":12.4365,"day_change_pct":0.0153},{"nav_date":"2019-07-16","nav":12.4346,"day_change_pct":0.1151},{"nav_date":"2019-07-15","nav":12.4203,"day_change_pct":0.0717},{"nav_date":"2019-07-12","nav":12.4114,"day_change_pct":0.0193},{"nav_date":"2019-07-11","nav":12.409,"day_change_pct":0.1251},{"nav_date":"2019-07-10","nav":12.3935,"day_change_pct":-0.0024},{"nav_date":"2019-07-09","nav":12.3938,"day_change_pct":0.0581},{"nav_date":"2019-07-08","nav":12.3866,"day_change_pct":-0.305},{"nav_date":"2019-07-05","nav":12.4245,"day_change_pct":-0.1519},{"nav_date":"2019-07-04","nav":12.4434,"day_change_pct":0.0474},{"nav_date":"2019-07-03","nav":12.4375,"day_change_pct":0.0306},{"nav_date":"2019-07-02","nav":12.4337,"day_change_pct":0.0137},{"nav_date":"2019-07-01","nav":12.432,"day_change_pct":0.0934},{"nav_date":"2019-06-28","nav":12.4204,"day_change_pct":-0.0056},{"nav_date":"2019-06-27","nav":12.4211,"day_change_pct":0.0757},{"nav_date":"2019-06-26","nav":12.4117,"day_change_pct":0.1355},{"nav_date":"2019-06-25","nav":12.3949,"day_change_pct":0.126},{"nav_date":"2019-06-24","nav":12.3793,"day_change_pct":0.0453},{"nav_date":"2019-06-21","nav":12.3737,"day_change_pct":-0.0929},{"nav_date":"2019-06-20","nav":12.3852,"day_change_pct":0.2031},{"nav_date":"2019-06-19","nav":12.3601,"day_change_pct":0.0194},{"nav_date":"2019-06-18","nav":12.3577,"day_change_pct":0.0178},{"nav_date":"2019-06-17","nav":12.3555,"day_change_pct":-0.1221},{"nav_date":"2019-06-14","nav":12.3706,"day_change_pct":-0.1203},{"nav_date":"2019-06-13","nav":12.3855,"day_change_pct":0.0557},{"nav_date":"2019-06-12","nav":12.3786,"day_change_pct":-0.0759},{"nav_date":"2019-06-11","nav":12.388,"day_change_pct":0.0824},{"nav_date":"2019-06-10","nav":12.3778,"day_change_pct":0.1124},{"nav_date":"2019-06-07","nav":12.3639,"day_change_pct":0.0259},{"nav_date":"2019-06-06","nav":12.3607,"day_change_pct":-0.1809},{"nav_date":"2019-06-04","nav":12.3831,"day_change_pct":-0.0581},{"nav_date":"2019-06-03","nav":12.3903,"day_change_pct":0.1665},{"nav_date":"2019-05-31","nav":12.3697,"day_change_pct":-0.0945},{"nav_date":"2019-05-30","nav":12.3814,"day_change_pct":0.0711},{"nav_date":"2019-05-29","nav":12.3726,"day_change_pct":-0.0808},{"nav_date":"2019-05-28","nav":12.3826,"day_change_pct":-0.0646},{"nav_date":"2019-05-27","nav":12.3906,"day_change_pct":0.2419},{"nav_date":"2019-05-24","nav":12.3607,"day_change_pct":0.3621},{"nav_date":"2019-05-23","nav":12.3161,"day_change_pct":-0.0106},{"nav_date":"2019-05-22","nav":12.3174,"day_change_pct":0.0674},{"nav_date":"2019-05-21","nav":12.3091,"day_change_pct":-0.1978},{"nav_date":"2019-05-20","nav":12.3335,"day_change_pct":0.561},{"nav_date":"2019-05-17","nav":12.2647,"day_change_pct":0.1838},{"nav_date":"2019-05-16","nav":12.2422,"day_change_pct":0.0908},{"nav_date":"2019-05-15","nav":12.2311,"day_change_pct":-0.0931},{"nav_date":"2019-05-14","nav":12.2425,"day_change_pct":0.1268},{"nav_date":"2019-05-13","nav":12.227,"day_change_pct":-0.1592},{"nav_date":"2019-05-10","nav":12.2465,"day_change_pct":0.0474},{"nav_date":"2019-05-09","nav":12.2407,"day_change_pct":-0.0523},{"nav_date":"2019-05-08","nav":12.2471,"day_change_pct":-0.1158},{"nav_date":"2019-05-07","nav":12.2613,"day_change_pct":-0.1287},{"nav_date":"2019-05-06","nav":12.2771,"day_change_pct":-0.0212},{"nav_date":"2019-05-03","nav":12.2797,"day_change_pct":0.035},{"nav_date":"2019-05-02","nav":12.2754,"day_change_pct":-0.0651},{"nav_date":"2019-04-30","nav":12.2834,"day_change_pct":-0.0342},{"nav_date":"2019-04-26","nav":12.2876,"day_change_pct":0.1092},{"nav_date":"2019-04-25","nav":12.2742,"day_change_pct":-0.0065},{"nav_date":"2019-04-24","nav":12.275,"day_change_pct":0.1101},{"nav_date":"2019-04-23","nav":12.2615,"day_change_pct":-0.0236},{"nav_date":"2019-04-22","nav":12.2644,"day_change_pct":-0.1034},{"nav_date":"2019-04-18","nav":12.2771,"day_change_pct":-0.0749},{"nav_date":"2019-04-16","nav":12.2863,"day_change_pct":0.1606},{"nav_date":"2019-04-15","nav":12.2666,"day_change_pct":0.0636},{"nav_date":"2019-04-12","nav":12.2588,"day_change_pct":0.1102},{"nav_date":"2019-04-11","nav":12.2453,"day_change_pct":0.0188},{"nav_date":"2019-04-10","nav":12.243,"day_change_pct":-0.0416},{"nav_date":"2019-04-09","nav":12.2481,"day_change_pct":0.139},{"nav_date":"2019-04-08","nav":12.2311,"day_change_pct":-0.0319},{"nav_date":"2019-04-05","nav":12.235,"day_change_pct":0.0826},{"nav_date":"2019-04-04","nav":12.2249,"day_change_pct":-0.0065},{"nav_date":"2019-04-03","nav":12.2257,"day_change_pct":-0.103},{"nav_date":"2019-04-02","nav":12.2383,"day_change_pct":0.009},{"nav_date":"2019-04-01","nav":12.2372,"day_change_pct":0.0523},{"nav_date":"2019-03-29","nav":12.2308,"day_change_pct":0.2278},{"nav_date":"2019-03-28","nav":12.203,"day_change_pct":0.1831},{"nav_date":"2019-03-27","nav":12.1807,"day_change_pct":-0.041},{"nav_date":"2019-03-26","nav":12.1857,"day_change_pct":0.1743},{"nav_date":"2019-03-25","nav":12.1645,"day_change_pct":-0.1166},{"nav_date":"2019-03-22","nav":12.1787,"day_change_pct":-0.0763},{"nav_date":"2019-03-20","nav":12.188,"day_change_pct":-0.0262},{"nav_date":"2019-03-19","nav":12.1912,"day_change_pct":0.1035},{"nav_date":"2019-03-18","nav":12.1786,"day_change_pct":0.0156},{"nav_date":"2019-03-15","nav":12.1767,"day_change_pct":0.1126},{"nav_date":"2019-03-14","nav":12.163,"day_change_pct":0.028},{"nav_date":"2019-03-13","nav":12.1596,"day_change_pct":0.0049},{"nav_date":"2019-03-12","nav":12.159,"day_change_pct":0.1771},{"nav_date":"2019-03-11","nav":12.1375,"day_change_pct":0.2081},{"nav_date":"2019-03-08","nav":12.1123,"day_change_pct":-0.0074},{"nav_date":"2019-03-07","nav":12.1132,"day_change_pct":0.0173},{"nav_date":"2019-03-06","nav":12.1111,"day_change_pct":0.0554},{"nav_date":"2019-03-05","nav":12.1044,"day_change_pct":0.246},{"nav_date":"2019-03-01","nav":12.0747,"day_change_pct":0.1368},{"nav_date":"2019-02-28","nav":12.0582,"day_change_pct":0.005},{"nav_date":"2019-02-27","nav":12.0576,"day_change_pct":0.0149},{"nav_date":"2019-02-26","nav":12.0558,"day_change_pct":-0.0348},{"nav_date":"2019-02-25","nav":12.06,"day_change_pct":0.1595},{"nav_date":"2019-02-22","nav":12.0408,"day_change_pct":0.0731},{"nav_date":"2019-02-21","nav":12.032,"day_change_pct":0.0541},{"nav_date":"2019-02-20","nav":12.0255,"day_change_pct":0.1116},{"nav_date":"2019-02-19","nav":12.0121,"day_change_pct":0.0741},{"nav_date":"2019-02-18","nav":12.0032,"day_change_pct":-0.0957},{"nav_date":"2019-02-15","nav":12.0147,"day_change_pct":-0.133},{"nav_date":"2019-02-14","nav":12.0307,"day_change_pct":-0.0199},{"nav_date":"2019-02-13","nav":12.0331,"day_change_pct":-0.0523},{"nav_date":"2019-02-12","nav":12.0394,"day_change_pct":-0.0407},{"nav_date":"2019-02-11","nav":12.0443,"day_change_pct":-0.0647},{"nav_date":"2019-02-08","nav":12.0521,"day_change_pct":-0.1648},{"nav_date":"2019-02-07","nav":12.072,"day_change_pct":0.1792},{"nav_date":"2019-02-06","nav":12.0504,"day_change_pct":0.1205},{"nav_date":"2019-02-05","nav":12.0359,"day_change_pct":0.0116},{"nav_date":"2019-02-04","nav":12.0345,"day_change_pct":-0.0365},{"nav_date":"2019-02-01","nav":12.0389,"day_change_pct":0.0465},{"nav_date":"2019-01-31","nav":12.0333,"day_change_pct":0.124},{"nav_date":"2019-01-30","nav":12.0184,"day_change_pct":0.1333},{"nav_date":"2019-01-29","nav":12.0024,"day_change_pct":0.0525},{"nav_date":"2019-01-28","nav":11.9961,"day_change_pct":-0.1897},{"nav_date":"2019-01-25","nav":12.0189,"day_change_pct":-0.1777},{"nav_date":"2019-01-24","nav":12.0403,"day_change_pct":0.0391},{"nav_date":"2019-01-23","nav":12.0356,"day_change_pct":-0.1228},{"nav_date":"2019-01-22","nav":12.0504,"day_change_pct":-0.0324},{"nav_date":"2019-01-21","nav":12.0543,"day_change_pct":-0.0025},{"nav_date":"2019-01-18","nav":12.0546,"day_change_pct":-0.0787},{"nav_date":"2019-01-17","nav":12.0641,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":12.0616,"day_change_pct":0.0523},{"nav_date":"2019-01-15","nav":12.0553,"day_change_pct":0.0672},{"nav_date":"2019-01-14","nav":12.0472,"day_change_pct":-0.0133},{"nav_date":"2019-01-11","nav":12.0488,"day_change_pct":0.0324},{"nav_date":"2019-01-10","nav":12.0449,"day_change_pct":-0.0548},{"nav_date":"2019-01-09","nav":12.0515,"day_change_pct":0.1022},{"nav_date":"2019-01-08","nav":12.0392,"day_change_pct":0.1631},{"nav_date":"2019-01-07","nav":12.0196,"day_change_pct":0.135},{"nav_date":"2019-01-04","nav":12.0034,"day_change_pct":0.1001},{"nav_date":"2019-01-03","nav":11.9914,"day_change_pct":-0.1806},{"nav_date":"2019-01-02","nav":12.0131,"day_change_pct":-0.1081},{"nav_date":"2019-01-01","nav":12.0261,"day_change_pct":0.0616},{"nav_date":"2018-12-31","nav":12.0187,"day_change_pct":0.0799},{"nav_date":"2018-12-28","nav":12.0091,"day_change_pct":0.1543},{"nav_date":"2018-12-27","nav":11.9906,"day_change_pct":0.005},{"nav_date":"2018-12-26","nav":11.99,"day_change_pct":0.0868},{"nav_date":"2018-12-24","nav":11.9796,"day_change_pct":0.0008},{"nav_date":"2018-12-21","nav":11.9795,"day_change_pct":-0.2315},{"nav_date":"2018-12-20","nav":12.0073,"day_change_pct":-0.0641},{"nav_date":"2018-12-19","nav":12.015,"day_change_pct":0.1283},{"nav_date":"2018-12-18","nav":11.9996,"day_change_pct":0.1043},{"nav_date":"2018-12-17","nav":11.9871,"day_change_pct":0.0927},{"nav_date":"2018-12-14","nav":11.976,"day_change_pct":0.0627},{"nav_date":"2018-12-13","nav":11.9685,"day_change_pct":0.1297},{"nav_date":"2018-12-12","nav":11.953,"day_change_pct":0.223},{"nav_date":"2018-12-11","nav":11.9264,"day_change_pct":0.1377},{"nav_date":"2018-12-10","nav":11.91,"day_change_pct":-0.1492},{"nav_date":"2018-12-07","nav":11.9278,"day_change_pct":0.0696},{"nav_date":"2018-12-06","nav":11.9195,"day_change_pct":-0.1809},{"nav_date":"2018-12-05","nav":11.9411,"day_change_pct":-0.1263},{"nav_date":"2018-12-04","nav":11.9562,"day_change_pct":-0.0385},{"nav_date":"2018-12-03","nav":11.9608,"day_change_pct":-0.0435},{"nav_date":"2018-11-30","nav":11.966,"day_change_pct":0.1146},{"nav_date":"2018-11-29","nav":11.9523,"day_change_pct":0.1794},{"nav_date":"2018-11-28","nav":11.9309,"day_change_pct":0.031},{"nav_date":"2018-11-27","nav":11.9272,"day_change_pct":0.0587},{"nav_date":"2018-11-26","nav":11.9202,"day_change_pct":0.1369},{"nav_date":"2018-11-22","nav":11.9039,"day_change_pct":-0.1393},{"nav_date":"2018-11-21","nav":11.9205,"day_change_pct":0.0999},{"nav_date":"2018-11-20","nav":11.9086,"day_change_pct":-0.1308},{"nav_date":"2018-11-19","nav":11.9242,"day_change_pct":0.1445},{"nav_date":"2018-11-16","nav":11.907,"day_change_pct":0.0857},{"nav_date":"2018-11-15","nav":11.8968,"day_change_pct":-0.0512},{"nav_date":"2018-11-14","nav":11.9029,"day_change_pct":0.058},{"nav_date":"2018-11-13","nav":11.896,"day_change_pct":0.0883},{"nav_date":"2018-11-12","nav":11.8855,"day_change_pct":-0.1277},{"nav_date":"2018-11-09","nav":11.9007,"day_change_pct":0.1962},{"nav_date":"2018-11-06","nav":11.8774,"day_change_pct":-0.0572},{"nav_date":"2018-11-05","nav":11.8842,"day_change_pct":0.0362},{"nav_date":"2018-11-02","nav":11.8799,"day_change_pct":0.156},{"nav_date":"2018-11-01","nav":11.8614,"day_change_pct":0.0042},{"nav_date":"2018-10-31","nav":11.8609,"day_change_pct":0.262},{"nav_date":"2018-10-30","nav":11.8299,"day_change_pct":0.0364},{"nav_date":"2018-10-29","nav":11.8256,"day_change_pct":0.3982},{"nav_date":"2018-10-26","nav":11.7787,"day_change_pct":-0.1619},{"nav_date":"2018-10-25","nav":11.7978,"day_change_pct":-0.2022},{"nav_date":"2018-10-24","nav":11.8217,"day_change_pct":0.0254},{"nav_date":"2018-10-23","nav":11.8187,"day_change_pct":-0.2911},{"nav_date":"2018-10-22","nav":11.8532,"day_change_pct":0.0811},{"nav_date":"2018-10-19","nav":11.8436,"day_change_pct":-0.0211},{"nav_date":"2018-10-17","nav":11.8461,"day_change_pct":-0.1719},{"nav_date":"2018-10-16","nav":11.8665,"day_change_pct":0.1629},{"nav_date":"2018-10-15","nav":11.8472,"day_change_pct":0.1835},{"nav_date":"2018-10-12","nav":11.8255,"day_change_pct":0.2713},{"nav_date":"2018-10-11","nav":11.7935,"day_change_pct":-0.3271},{"nav_date":"2018-10-10","nav":11.8322,"day_change_pct":0.295},{"nav_date":"2018-10-09","nav":11.7974,"day_change_pct":-0.1929},{"nav_date":"2018-10-08","nav":11.8202,"day_change_pct":-0.0169},{"nav_date":"2018-10-05","nav":11.8222,"day_change_pct":-0.1815},{"nav_date":"2018-10-04","nav":11.8437,"day_change_pct":-0.2022},{"nav_date":"2018-10-03","nav":11.8677,"day_change_pct":-0.2915},{"nav_date":"2018-10-01","nav":11.9024,"day_change_pct":0.0891},{"nav_date":"2018-09-28","nav":11.8918,"day_change_pct":-0.0025},{"nav_date":"2018-09-27","nav":11.8921,"day_change_pct":-0.0277},{"nav_date":"2018-09-26","nav":11.8954,"day_change_pct":-0.0202},{"nav_date":"2018-09-25","nav":11.8978,"day_change_pct":0.1456},{"nav_date":"2018-09-24","nav":11.8805,"day_change_pct":-0.3966},{"nav_date":"2018-09-21","nav":11.9278,"day_change_pct":-0.0846},{"nav_date":"2018-09-19","nav":11.9379,"day_change_pct":-0.0628},{"nav_date":"2018-09-18","nav":11.9454,"day_change_pct":-0.0828},{"nav_date":"2018-09-17","nav":11.9553,"day_change_pct":-0.1253},{"nav_date":"2018-09-14","nav":11.9703,"day_change_pct":0.2521},{"nav_date":"2018-09-12","nav":11.9402,"day_change_pct":0.0218},{"nav_date":"2018-09-11","nav":11.9376,"day_change_pct":-0.1564},{"nav_date":"2018-09-10","nav":11.9563,"day_change_pct":-0.2628},{"nav_date":"2018-09-07","nav":11.9878,"day_change_pct":0.0392},{"nav_date":"2018-09-06","nav":11.9831,"day_change_pct":0.1203},{"nav_date":"2018-09-05","nav":11.9687,"day_change_pct":0.0326}],"total":858,"page":1,"page_size":250}