LIC MF Nifty 100 ETF
LIC Mutual Fund₹267.4662
+0.39%
LIC MF Nifty 100 ETF is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01PC8). As of 2026-09-17, its NAV is ₹267.4662 (+0.39% from the previous day). Full daily NAV history since 2016-03-18 is available below, along with a free JSON API.
Fund details
Scheme Code
136473
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF767K01PC8
ISIN (Reinvest)
—
Launch Date
2016-03-04
NFO Closed
2016-03-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty 100 ETF | 2026-09-17 | ₹267.4662 | +0.39% |
| LIC MF Nifty 100 ETF | 2026-09-16 | ₹266.4291 | +0.37% |
| LIC MF Nifty 100 ETF | 2026-09-15 | ₹265.4466 | -1.44% |
| LIC MF Nifty 100 ETF | 2026-09-11 | ₹269.3299 | -0.39% |
| LIC MF Nifty 100 ETF | 2026-09-10 | ₹270.3915 | +0.08% |
| LIC MF Nifty 100 ETF | 2026-09-09 | ₹270.1881 | -0.72% |
| LIC MF Nifty 100 ETF | 2026-09-08 | ₹272.1576 | -0.40% |
| LIC MF Nifty 100 ETF | 2026-09-07 | ₹273.2422 | -0.48% |
| LIC MF Nifty 100 ETF | 2026-09-04 | ₹274.5706 | +0.05% |
| LIC MF Nifty 100 ETF | 2026-09-03 | ₹274.4327 | -0.11% |
| LIC MF Nifty 100 ETF | 2026-09-02 | ₹274.7437 | -0.45% |
| LIC MF Nifty 100 ETF | 2026-09-01 | ₹275.9781 | -0.31% |
| LIC MF Nifty 100 ETF | 2026-08-31 | ₹276.8308 | -0.42% |
| LIC MF Nifty 100 ETF | 2026-08-28 | ₹278.0107 | +0.24% |
| LIC MF Nifty 100 ETF | 2026-08-27 | ₹277.3516 | -0.43% |
| LIC MF Nifty 100 ETF | 2026-08-26 | ₹278.5389 | -0.43% |
| LIC MF Nifty 100 ETF | 2026-08-25 | ₹279.7300 | +0.51% |
| LIC MF Nifty 100 ETF | 2026-08-24 | ₹278.3143 | -0.10% |
| LIC MF Nifty 100 ETF | 2026-08-21 | ₹278.6069 | +0.02% |
| LIC MF Nifty 100 ETF | 2026-08-20 | ₹278.5618 | +0.59% |
| LIC MF Nifty 100 ETF | 2026-08-19 | ₹276.9252 | -0.36% |
| LIC MF Nifty 100 ETF | 2026-08-18 | ₹277.9265 | -0.49% |
| LIC MF Nifty 100 ETF | 2026-08-17 | ₹279.2823 | -0.27% |
| LIC MF Nifty 100 ETF | 2026-08-14 | ₹280.0292 | -0.15% |
| LIC MF Nifty 100 ETF | 2026-08-13 | ₹280.4577 | -0.13% |
| LIC MF Nifty 100 ETF | 2026-08-12 | ₹280.8292 | -0.10% |
| LIC MF Nifty 100 ETF | 2026-08-11 | ₹281.0983 | -0.40% |
| LIC MF Nifty 100 ETF | 2026-08-10 | ₹282.2267 | +0.06% |
| LIC MF Nifty 100 ETF | 2026-08-07 | ₹282.0572 | -0.15% |
| LIC MF Nifty 100 ETF | 2026-08-06 | ₹282.4898 | +0.05% |
| LIC MF Nifty 100 ETF | 2026-08-05 | ₹282.3451 | +0.10% |
| LIC MF Nifty 100 ETF | 2026-08-04 | ₹282.0719 | -0.62% |
| LIC MF Nifty 100 ETF | 2026-08-03 | ₹283.8307 | +1.60% |
| LIC MF Nifty 100 ETF | 2026-07-31 | ₹279.3590 | +0.49% |
| LIC MF Nifty 100 ETF | 2026-07-30 | ₹277.9890 | +0.24% |
| LIC MF Nifty 100 ETF | 2026-07-29 | ₹277.3156 | +1.03% |
| LIC MF Nifty 100 ETF | 2026-07-28 | ₹274.4758 | -0.17% |
| LIC MF Nifty 100 ETF | 2026-07-27 | ₹274.9294 | +1.00% |
| LIC MF Nifty 100 ETF | 2026-07-24 | ₹272.2102 | -0.31% |
| LIC MF Nifty 100 ETF | 2026-07-23 | ₹273.0575 | -0.54% |
| LIC MF Nifty 100 ETF | 2026-07-22 | ₹274.5473 | -0.76% |
| LIC MF Nifty 100 ETF | 2026-07-21 | ₹276.6630 | -0.09% |
| LIC MF Nifty 100 ETF | 2026-07-20 | ₹276.9185 | -0.17% |
| LIC MF Nifty 100 ETF | 2026-07-17 | ₹277.3805 | +0.89% |
| LIC MF Nifty 100 ETF | 2026-07-16 | ₹274.9420 | -0.08% |
| LIC MF Nifty 100 ETF | 2026-07-15 | ₹275.1721 | +0.17% |
| LIC MF Nifty 100 ETF | 2026-07-14 | ₹274.6972 | -0.60% |
| LIC MF Nifty 100 ETF | 2026-07-13 | ₹276.3578 | -0.06% |
| LIC MF Nifty 100 ETF | 2026-07-10 | ₹276.5218 | +1.07% |
| LIC MF Nifty 100 ETF | 2026-07-09 | ₹273.5832 | +0.43% |