{"fund_details":{"scheme_code":136473,"scheme_name":"LIC MF Nifty 100 ETF","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF767K01PC8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":267.4662,"day_change_pct":0.3893},{"nav_date":"2026-09-16","nav":266.4291,"day_change_pct":0.3701},{"nav_date":"2026-09-15","nav":265.4466,"day_change_pct":-1.4418},{"nav_date":"2026-09-11","nav":269.3299,"day_change_pct":-0.3926},{"nav_date":"2026-09-10","nav":270.3915,"day_change_pct":0.0753},{"nav_date":"2026-09-09","nav":270.1881,"day_change_pct":-0.7237},{"nav_date":"2026-09-08","nav":272.1576,"day_change_pct":-0.3969},{"nav_date":"2026-09-07","nav":273.2422,"day_change_pct":-0.4838},{"nav_date":"2026-09-04","nav":274.5706,"day_change_pct":0.0502},{"nav_date":"2026-09-03","nav":274.4327,"day_change_pct":-0.1132},{"nav_date":"2026-09-02","nav":274.7437,"day_change_pct":-0.4473},{"nav_date":"2026-09-01","nav":275.9781,"day_change_pct":-0.308},{"nav_date":"2026-08-31","nav":276.8308,"day_change_pct":-0.4244},{"nav_date":"2026-08-28","nav":278.0107,"day_change_pct":0.2376},{"nav_date":"2026-08-27","nav":277.3516,"day_change_pct":-0.4263},{"nav_date":"2026-08-26","nav":278.5389,"day_change_pct":-0.4258},{"nav_date":"2026-08-25","nav":279.73,"day_change_pct":0.5087},{"nav_date":"2026-08-24","nav":278.3143,"day_change_pct":-0.105},{"nav_date":"2026-08-21","nav":278.6069,"day_change_pct":0.0162},{"nav_date":"2026-08-20","nav":278.5618,"day_change_pct":0.591},{"nav_date":"2026-08-19","nav":276.9252,"day_change_pct":-0.3603},{"nav_date":"2026-08-18","nav":277.9265,"day_change_pct":-0.4855},{"nav_date":"2026-08-17","nav":279.2823,"day_change_pct":-0.2667},{"nav_date":"2026-08-14","nav":280.0292,"day_change_pct":-0.1528},{"nav_date":"2026-08-13","nav":280.4577,"day_change_pct":-0.1323},{"nav_date":"2026-08-12","nav":280.8292,"day_change_pct":-0.0957},{"nav_date":"2026-08-11","nav":281.0983,"day_change_pct":-0.3998},{"nav_date":"2026-08-10","nav":282.2267,"day_change_pct":0.0601},{"nav_date":"2026-08-07","nav":282.0572,"day_change_pct":-0.1531},{"nav_date":"2026-08-06","nav":282.4898,"day_change_pct":0.0512},{"nav_date":"2026-08-05","nav":282.3451,"day_change_pct":0.0969},{"nav_date":"2026-08-04","nav":282.0719,"day_change_pct":-0.6197},{"nav_date":"2026-08-03","nav":283.8307,"day_change_pct":1.6007},{"nav_date":"2026-07-31","nav":279.359,"day_change_pct":0.4928},{"nav_date":"2026-07-30","nav":277.989,"day_change_pct":0.2428},{"nav_date":"2026-07-29","nav":277.3156,"day_change_pct":1.0346},{"nav_date":"2026-07-28","nav":274.4758,"day_change_pct":-0.165},{"nav_date":"2026-07-27","nav":274.9294,"day_change_pct":0.9989},{"nav_date":"2026-07-24","nav":272.2102,"day_change_pct":-0.3103},{"nav_date":"2026-07-23","nav":273.0575,"day_change_pct":-0.5426},{"nav_date":"2026-07-22","nav":274.5473,"day_change_pct":-0.7647},{"nav_date":"2026-07-21","nav":276.663,"day_change_pct":-0.0923},{"nav_date":"2026-07-20","nav":276.9185,"day_change_pct":-0.1666},{"nav_date":"2026-07-17","nav":277.3805,"day_change_pct":0.8869},{"nav_date":"2026-07-16","nav":274.942,"day_change_pct":-0.0836},{"nav_date":"2026-07-15","nav":275.1721,"day_change_pct":0.1729},{"nav_date":"2026-07-14","nav":274.6972,"day_change_pct":-0.6009},{"nav_date":"2026-07-13","nav":276.3578,"day_change_pct":-0.0593},{"nav_date":"2026-07-10","nav":276.5218,"day_change_pct":1.0741},{"nav_date":"2026-07-09","nav":273.5832,"day_change_pct":0.4294},{"nav_date":"2026-07-08","nav":272.4135,"day_change_pct":-2.0634},{"nav_date":"2026-07-07","nav":278.1529,"day_change_pct":-0.2064},{"nav_date":"2026-07-06","nav":278.7283,"day_change_pct":0.6389},{"nav_date":"2026-07-03","nav":276.9589,"day_change_pct":0.3123},{"nav_date":"2026-07-02","nav":276.0966,"day_change_pct":0.6562},{"nav_date":"2026-07-01","nav":274.2968,"day_change_pct":0.5976},{"nav_date":"2026-06-30","nav":272.6673,"day_change_pct":-0.228},{"nav_date":"2026-06-29","nav":273.2905,"day_change_pct":-0.5478},{"nav_date":"2026-06-25","nav":274.7957,"day_change_pct":0.1503},{"nav_date":"2026-06-24","nav":274.3834,"day_change_pct":0.6715},{"nav_date":"2026-06-23","nav":272.5531,"day_change_pct":-1.1633},{"nav_date":"2026-06-22","nav":275.761,"day_change_pct":0.4601},{"nav_date":"2026-06-19","nav":274.4979,"day_change_pct":-0.447},{"nav_date":"2026-06-18","nav":275.7304,"day_change_pct":0.3894},{"nav_date":"2026-06-17","nav":274.661,"day_change_pct":0.4536},{"nav_date":"2026-06-16","nav":273.4207,"day_change_pct":0.5205},{"nav_date":"2026-06-15","nav":272.005,"day_change_pct":1.2687},{"nav_date":"2026-06-12","nav":268.5974,"day_change_pct":2.0942},{"nav_date":"2026-06-11","nav":263.0878,"day_change_pct":-0.3961},{"nav_date":"2026-06-10","nav":264.134,"day_change_pct":-0.3068},{"nav_date":"2026-06-09","nav":264.9469,"day_change_pct":0.6794},{"nav_date":"2026-06-08","nav":263.1591,"day_change_pct":-1.1702},{"nav_date":"2026-06-05","nav":266.275,"day_change_pct":-0.0901},{"nav_date":"2026-06-04","nav":266.5151,"day_change_pct":0.0779},{"nav_date":"2026-06-03","nav":266.3077,"day_change_pct":-0.3387},{"nav_date":"2026-06-02","nav":267.2127,"day_change_pct":0.4005},{"nav_date":"2026-06-01","nav":266.1469,"day_change_pct":-0.8747},{"nav_date":"2026-05-29","nav":268.4954,"day_change_pct":-1.4374},{"nav_date":"2026-05-27","nav":272.4109,"day_change_pct":0.2427},{"nav_date":"2026-05-26","nav":271.7514,"day_change_pct":-0.3686},{"nav_date":"2026-05-25","nav":272.7568,"day_change_pct":1.373},{"nav_date":"2026-05-22","nav":269.0626,"day_change_pct":0.3286},{"nav_date":"2026-05-21","nav":268.1814,"day_change_pct":0.0232},{"nav_date":"2026-05-20","nav":268.1193,"day_change_pct":0.2395},{"nav_date":"2026-05-19","nav":267.4786,"day_change_pct":-0.0117},{"nav_date":"2026-05-18","nav":267.51,"day_change_pct":-0.1558},{"nav_date":"2026-05-15","nav":267.9274,"day_change_pct":-0.2793},{"nav_date":"2026-05-14","nav":268.6779,"day_change_pct":1.1661},{"nav_date":"2026-05-13","nav":265.581,"day_change_pct":0.2683},{"nav_date":"2026-05-12","nav":264.8703,"day_change_pct":-1.9405},{"nav_date":"2026-05-11","nav":270.1119,"day_change_pct":-1.5258},{"nav_date":"2026-05-08","nav":274.297,"day_change_pct":-0.5965},{"nav_date":"2026-05-07","nav":275.9429,"day_change_pct":0.0267},{"nav_date":"2026-05-06","nav":275.8692,"day_change_pct":1.2864},{"nav_date":"2026-05-05","nav":272.3654,"day_change_pct":-0.2027},{"nav_date":"2026-05-04","nav":272.9187,"day_change_pct":0.578},{"nav_date":"2026-04-30","nav":271.3503,"day_change_pct":-0.832},{"nav_date":"2026-04-29","nav":273.6268,"day_change_pct":0.6048},{"nav_date":"2026-04-28","nav":271.9819,"day_change_pct":-0.3888},{"nav_date":"2026-04-27","nav":273.0434,"day_change_pct":0.9039},{"nav_date":"2026-04-24","nav":270.5976,"day_change_pct":-1.048},{"nav_date":"2026-04-23","nav":273.4636,"day_change_pct":-0.9276},{"nav_date":"2026-04-22","nav":276.0241,"day_change_pct":-0.5274},{"nav_date":"2026-04-21","nav":277.4877,"day_change_pct":0.8346},{"nav_date":"2026-04-20","nav":275.1909,"day_change_pct":0.0535},{"nav_date":"2026-04-17","nav":275.0438,"day_change_pct":0.7864},{"nav_date":"2026-04-16","nav":272.8978,"day_change_pct":0.0735},{"nav_date":"2026-04-15","nav":272.6975,"day_change_pct":1.7216},{"nav_date":"2026-04-13","nav":268.0823,"day_change_pct":-0.8484},{"nav_date":"2026-04-10","nav":270.3762,"day_change_pct":1.318},{"nav_date":"2026-04-09","nav":266.8589,"day_change_pct":-0.7307},{"nav_date":"2026-04-08","nav":268.8233,"day_change_pct":3.9143},{"nav_date":"2026-04-07","nav":258.6971,"day_change_pct":0.6412},{"nav_date":"2026-04-06","nav":257.0489,"day_change_pct":1.1725},{"nav_date":"2026-04-02","nav":254.0699,"day_change_pct":0.1347},{"nav_date":"2026-04-01","nav":253.7282,"day_change_pct":1.7223},{"nav_date":"2026-03-31","nav":249.4323,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":249.434,"day_change_pct":-2.2186},{"nav_date":"2026-03-27","nav":255.0935,"day_change_pct":-2.1411},{"nav_date":"2026-03-25","nav":260.6749,"day_change_pct":1.769},{"nav_date":"2026-03-24","nav":256.1436,"day_change_pct":1.7352},{"nav_date":"2026-03-23","nav":251.7747,"day_change_pct":-2.8075},{"nav_date":"2026-03-20","nav":259.0475,"day_change_pct":0.4846},{"nav_date":"2026-03-19","nav":257.7983,"day_change_pct":-3.2498},{"nav_date":"2026-03-18","nav":266.4577,"day_change_pct":0.8586},{"nav_date":"2026-03-17","nav":264.1894,"day_change_pct":0.7567},{"nav_date":"2026-03-16","nav":262.2053,"day_change_pct":0.8632},{"nav_date":"2026-03-13","nav":259.9614,"day_change_pct":-2.1553},{"nav_date":"2026-03-12","nav":265.6879,"day_change_pct":-0.807},{"nav_date":"2026-03-11","nav":267.8494,"day_change_pct":-1.5368},{"nav_date":"2026-03-10","nav":272.03,"day_change_pct":1.1004},{"nav_date":"2026-03-09","nav":269.0691,"day_change_pct":-1.7886},{"nav_date":"2026-03-06","nav":273.9693,"day_change_pct":-1.1164},{"nav_date":"2026-03-05","nav":277.0623,"day_change_pct":1.1995},{"nav_date":"2026-03-04","nav":273.7784,"day_change_pct":-1.7401},{"nav_date":"2026-03-02","nav":278.6269,"day_change_pct":-1.2891},{"nav_date":"2026-02-27","nav":282.2656,"day_change_pct":-1.2539},{"nav_date":"2026-02-26","nav":285.8498,"day_change_pct":0.0995},{"nav_date":"2026-02-25","nav":285.5657,"day_change_pct":0.3352},{"nav_date":"2026-02-24","nav":284.6117,"day_change_pct":-0.9223},{"nav_date":"2026-02-23","nav":287.261,"day_change_pct":0.5244},{"nav_date":"2026-02-20","nav":285.7625,"day_change_pct":0.4889},{"nav_date":"2026-02-19","nav":284.3722,"day_change_pct":-1.4851},{"nav_date":"2026-02-18","nav":288.6591,"day_change_pct":0.428},{"nav_date":"2026-02-17","nav":287.429,"day_change_pct":0.227},{"nav_date":"2026-02-16","nav":286.7779,"day_change_pct":0.854},{"nav_date":"2026-02-13","nav":284.3495,"day_change_pct":-1.3438},{"nav_date":"2026-02-12","nav":288.2227,"day_change_pct":-0.5429},{"nav_date":"2026-02-11","nav":289.796,"day_change_pct":0.1499},{"nav_date":"2026-02-10","nav":289.3623,"day_change_pct":0.2412},{"nav_date":"2026-02-09","nav":288.6659,"day_change_pct":0.7315},{"nav_date":"2026-02-06","nav":286.5696,"day_change_pct":0.2043},{"nav_date":"2026-02-05","nav":285.9853,"day_change_pct":-0.5018},{"nav_date":"2026-02-04","nav":287.4276,"day_change_pct":0.2624},{"nav_date":"2026-02-03","nav":286.6753,"day_change_pct":2.5577},{"nav_date":"2026-02-02","nav":279.5258,"day_change_pct":1.0582},{"nav_date":"2026-02-01","nav":276.5989,"day_change_pct":-1.9899},{"nav_date":"2026-01-30","nav":282.2147,"day_change_pct":-0.4578},{"nav_date":"2026-01-29","nav":283.5127,"day_change_pct":0.2983},{"nav_date":"2026-01-28","nav":282.6694,"day_change_pct":0.9217},{"nav_date":"2026-01-27","nav":280.0879,"day_change_pct":0.5266},{"nav_date":"2026-01-23","nav":278.6207,"day_change_pct":-1.1202},{"nav_date":"2026-01-22","nav":281.7772,"day_change_pct":0.6156},{"nav_date":"2026-01-21","nav":280.0532,"day_change_pct":-0.3086},{"nav_date":"2026-01-20","nav":280.9201,"day_change_pct":-1.5306},{"nav_date":"2026-01-19","nav":285.2867,"day_change_pct":-0.3949},{"nav_date":"2026-01-16","nav":286.4178,"day_change_pct":0.1582},{"nav_date":"2026-01-14","nav":285.9654,"day_change_pct":-0.1557},{"nav_date":"2026-01-13","nav":286.4113,"day_change_pct":-0.2308},{"nav_date":"2026-01-12","nav":287.0738,"day_change_pct":0.3952},{"nav_date":"2026-01-09","nav":285.9437,"day_change_pct":-0.7925},{"nav_date":"2026-01-08","nav":288.228,"day_change_pct":-1.191},{"nav_date":"2026-01-07","nav":291.7022,"day_change_pct":-0.1017},{"nav_date":"2026-01-06","nav":291.9992,"day_change_pct":-0.1844},{"nav_date":"2026-01-05","nav":292.5387,"day_change_pct":-0.2542},{"nav_date":"2026-01-02","nav":293.2841,"day_change_pct":0.7548},{"nav_date":"2026-01-01","nav":291.087,"day_change_pct":0.1248},{"nav_date":"2025-12-31","nav":290.7243,"day_change_pct":0.7788},{"nav_date":"2025-12-30","nav":288.4775,"day_change_pct":-0.0052},{"nav_date":"2025-12-29","nav":288.4926,"day_change_pct":-0.4008},{"nav_date":"2025-12-26","nav":289.6535,"day_change_pct":-0.3203},{"nav_date":"2025-12-24","nav":290.5842,"day_change_pct":-0.1453},{"nav_date":"2025-12-23","nav":291.007,"day_change_pct":0.0733},{"nav_date":"2025-12-22","nav":290.7939,"day_change_pct":0.7718},{"nav_date":"2025-12-19","nav":288.5667,"day_change_pct":0.6188},{"nav_date":"2025-12-18","nav":286.7921,"day_change_pct":-0.0692},{"nav_date":"2025-12-17","nav":286.9906,"day_change_pct":-0.1974},{"nav_date":"2025-12-16","nav":287.5583,"day_change_pct":-0.6064},{"nav_date":"2025-12-15","nav":289.3127,"day_change_pct":-0.0387},{"nav_date":"2025-12-12","nav":289.4247,"day_change_pct":0.6148},{"nav_date":"2025-12-11","nav":287.6562,"day_change_pct":0.5446},{"nav_date":"2025-12-10","nav":286.0982,"day_change_pct":-0.2975},{"nav_date":"2025-12-09","nav":286.9519,"day_change_pct":-0.297},{"nav_date":"2025-12-08","nav":287.8068,"day_change_pct":-1.0555},{"nav_date":"2025-12-05","nav":290.8769,"day_change_pct":0.5251},{"nav_date":"2025-12-04","nav":289.3576,"day_change_pct":0.1891},{"nav_date":"2025-12-03","nav":288.8116,"day_change_pct":-0.327},{"nav_date":"2025-12-02","nav":289.759,"day_change_pct":-0.4611},{"nav_date":"2025-12-01","nav":291.1013,"day_change_pct":-0.07},{"nav_date":"2025-11-28","nav":291.3053,"day_change_pct":-0.026},{"nav_date":"2025-11-27","nav":291.381,"day_change_pct":0.0048},{"nav_date":"2025-11-26","nav":291.367,"day_change_pct":1.2775},{"nav_date":"2025-11-25","nav":287.6917,"day_change_pct":-0.2019},{"nav_date":"2025-11-24","nav":288.2738,"day_change_pct":-0.5081},{"nav_date":"2025-11-21","nav":289.7459,"day_change_pct":-0.6038},{"nav_date":"2025-11-20","nav":291.5059,"day_change_pct":0.4289},{"nav_date":"2025-11-19","nav":290.261,"day_change_pct":0.4546},{"nav_date":"2025-11-18","nav":288.9474,"day_change_pct":-0.4487},{"nav_date":"2025-11-17","nav":290.2497,"day_change_pct":0.4159},{"nav_date":"2025-11-14","nav":289.0475,"day_change_pct":0.0826},{"nav_date":"2025-11-13","nav":288.8089,"day_change_pct":0.0196},{"nav_date":"2025-11-12","nav":288.7523,"day_change_pct":0.6052},{"nav_date":"2025-11-11","nav":287.0153,"day_change_pct":0.4143},{"nav_date":"2025-11-10","nav":285.8312,"day_change_pct":0.3433},{"nav_date":"2025-11-07","nav":284.8534,"day_change_pct":-0.0134},{"nav_date":"2025-11-06","nav":284.8916,"day_change_pct":-0.4939},{"nav_date":"2025-11-04","nav":286.3057,"day_change_pct":-0.6101},{"nav_date":"2025-11-03","nav":288.0633,"day_change_pct":0.2877},{"nav_date":"2025-10-31","nav":287.2368,"day_change_pct":-0.5633},{"nav_date":"2025-10-30","nav":288.8641,"day_change_pct":-0.6012},{"nav_date":"2025-10-29","nav":290.6112,"day_change_pct":0.6084},{"nav_date":"2025-10-28","nav":288.8538,"day_change_pct":-0.1794},{"nav_date":"2025-10-27","nav":289.373,"day_change_pct":0.6746},{"nav_date":"2025-10-24","nav":287.434,"day_change_pct":-0.3271},{"nav_date":"2025-10-23","nav":288.3774,"day_change_pct":0.1514},{"nav_date":"2025-10-20","nav":287.9414,"day_change_pct":0.4588},{"nav_date":"2025-10-17","nav":286.6263,"day_change_pct":0.3908},{"nav_date":"2025-10-16","nav":285.5106,"day_change_pct":0.9423},{"nav_date":"2025-10-15","nav":282.8453,"day_change_pct":0.8162},{"nav_date":"2025-10-14","nav":280.5553,"day_change_pct":-0.3585},{"nav_date":"2025-10-13","nav":281.5646,"day_change_pct":-0.2222},{"nav_date":"2025-10-10","nav":282.1917,"day_change_pct":0.3827},{"nav_date":"2025-10-09","nav":281.1158,"day_change_pct":0.5414},{"nav_date":"2025-10-08","nav":279.6019,"day_change_pct":-0.3348},{"nav_date":"2025-10-07","nav":280.5412,"day_change_pct":0.1215},{"nav_date":"2025-10-06","nav":280.2008,"day_change_pct":0.667},{"nav_date":"2025-10-03","nav":278.3443,"day_change_pct":0.2579},{"nav_date":"2025-10-01","nav":277.6282,"day_change_pct":0.8195},{"nav_date":"2025-09-30","nav":275.3716,"day_change_pct":-0.0787},{"nav_date":"2025-09-29","nav":275.5884,"day_change_pct":0.1029},{"nav_date":"2025-09-26","nav":275.305,"day_change_pct":-1.0751},{"nav_date":"2025-09-25","nav":278.2969,"day_change_pct":-0.6771},{"nav_date":"2025-09-24","nav":280.1941,"day_change_pct":-0.5792},{"nav_date":"2025-09-23","nav":281.8265,"day_change_pct":-0.1874},{"nav_date":"2025-09-22","nav":282.3556,"day_change_pct":-0.3492},{"nav_date":"2025-09-19","nav":283.3449,"day_change_pct":-0.2145},{"nav_date":"2025-09-18","nav":283.9541,"day_change_pct":0.3505},{"nav_date":"2025-09-17","nav":282.9624,"day_change_pct":0.3349},{"nav_date":"2025-09-16","nav":282.0179,"day_change_pct":0.6595},{"nav_date":"2025-09-15","nav":280.1702,"day_change_pct":-0.0473}],"total":2587,"page":1,"page_size":250}