HDFC BSE Sensex ETF - Growth Plan
HDFC Mutual Fund₹84.3959
-0.03%
HDFC BSE Sensex ETF - Growth Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1HX2). As of 2026-09-17, its NAV is ₹84.3959 (-0.03% from the previous day). Full daily NAV history since 2015-12-09 is available below, along with a free JSON API.
Fund details
Scheme Code
135854
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1HX2
ISIN (Reinvest)
—
Launch Date
2015-11-30
NFO Closed
2015-12-02
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-17 | ₹84.3959 | -0.03% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-16 | ₹84.4208 | +0.45% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-15 | ₹84.0431 | -1.04% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-11 | ₹84.9268 | -0.16% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-10 | ₹85.0640 | +0.18% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-09 | ₹84.9070 | -1.08% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-08 | ₹85.8304 | -0.73% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-07 | ₹86.4608 | -0.50% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-04 | ₹86.8954 | +0.48% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-03 | ₹86.4838 | -0.55% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-02 | ₹86.9578 | -0.47% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-09-01 | ₹87.3665 | -0.02% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-31 | ₹87.3813 | -0.40% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-28 | ₹87.7304 | +0.43% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-27 | ₹87.3548 | -0.70% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-26 | ₹87.9672 | -0.24% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-25 | ₹88.1752 | +0.37% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-24 | ₹87.8497 | -0.22% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-21 | ₹88.0448 | +0.00% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-20 | ₹88.0414 | +0.82% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-19 | ₹87.3292 | -0.42% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-18 | ₹87.6988 | -0.63% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-17 | ₹88.2576 | -0.36% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-14 | ₹88.5766 | -0.09% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-13 | ₹88.6569 | +0.15% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-12 | ₹88.5209 | -0.24% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-11 | ₹88.7340 | -0.49% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-10 | ₹89.1743 | +0.05% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-07 | ₹89.1256 | -0.56% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-06 | ₹89.6250 | +0.47% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-05 | ₹89.2020 | +0.19% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-04 | ₹89.0301 | -0.27% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-08-03 | ₹89.2676 | +0.79% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-31 | ₹88.5706 | +0.21% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-30 | ₹88.3826 | +0.35% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-29 | ₹88.0737 | +1.15% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-28 | ₹87.0697 | -0.09% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-27 | ₹87.1487 | +1.01% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-24 | ₹86.2731 | -0.35% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-23 | ₹86.5778 | -0.47% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-22 | ₹86.9883 | -0.92% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-21 | ₹87.7953 | -0.31% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-20 | ₹88.0644 | -0.56% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-17 | ₹88.5645 | +1.26% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-16 | ₹87.4593 | +0.00% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-15 | ₹87.4577 | +0.18% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-14 | ₹87.2989 | -0.72% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-13 | ₹87.9326 | +0.06% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-10 | ₹87.8798 | +1.08% |
| HDFC BSE Sensex ETF - Growth Plan | 2026-07-09 | ₹86.9431 | +0.32% |