{"fund_details":{"scheme_code":135854,"scheme_name":"HDFC BSE Sensex ETF - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1HX2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":84.3959,"day_change_pct":-0.0295},{"nav_date":"2026-09-16","nav":84.4208,"day_change_pct":0.4494},{"nav_date":"2026-09-15","nav":84.0431,"day_change_pct":-1.0405},{"nav_date":"2026-09-11","nav":84.9268,"day_change_pct":-0.1613},{"nav_date":"2026-09-10","nav":85.064,"day_change_pct":0.1849},{"nav_date":"2026-09-09","nav":84.907,"day_change_pct":-1.0758},{"nav_date":"2026-09-08","nav":85.8304,"day_change_pct":-0.7291},{"nav_date":"2026-09-07","nav":86.4608,"day_change_pct":-0.5001},{"nav_date":"2026-09-04","nav":86.8954,"day_change_pct":0.4759},{"nav_date":"2026-09-03","nav":86.4838,"day_change_pct":-0.5451},{"nav_date":"2026-09-02","nav":86.9578,"day_change_pct":-0.4678},{"nav_date":"2026-09-01","nav":87.3665,"day_change_pct":-0.0169},{"nav_date":"2026-08-31","nav":87.3813,"day_change_pct":-0.3979},{"nav_date":"2026-08-28","nav":87.7304,"day_change_pct":0.43},{"nav_date":"2026-08-27","nav":87.3548,"day_change_pct":-0.6962},{"nav_date":"2026-08-26","nav":87.9672,"day_change_pct":-0.2359},{"nav_date":"2026-08-25","nav":88.1752,"day_change_pct":0.3705},{"nav_date":"2026-08-24","nav":87.8497,"day_change_pct":-0.2216},{"nav_date":"2026-08-21","nav":88.0448,"day_change_pct":0.0039},{"nav_date":"2026-08-20","nav":88.0414,"day_change_pct":0.8155},{"nav_date":"2026-08-19","nav":87.3292,"day_change_pct":-0.4214},{"nav_date":"2026-08-18","nav":87.6988,"day_change_pct":-0.6331},{"nav_date":"2026-08-17","nav":88.2576,"day_change_pct":-0.3601},{"nav_date":"2026-08-14","nav":88.5766,"day_change_pct":-0.0906},{"nav_date":"2026-08-13","nav":88.6569,"day_change_pct":0.1536},{"nav_date":"2026-08-12","nav":88.5209,"day_change_pct":-0.2402},{"nav_date":"2026-08-11","nav":88.734,"day_change_pct":-0.4938},{"nav_date":"2026-08-10","nav":89.1743,"day_change_pct":0.0546},{"nav_date":"2026-08-07","nav":89.1256,"day_change_pct":-0.5572},{"nav_date":"2026-08-06","nav":89.625,"day_change_pct":0.4742},{"nav_date":"2026-08-05","nav":89.202,"day_change_pct":0.1931},{"nav_date":"2026-08-04","nav":89.0301,"day_change_pct":-0.2661},{"nav_date":"2026-08-03","nav":89.2676,"day_change_pct":0.7869},{"nav_date":"2026-07-31","nav":88.5706,"day_change_pct":0.2127},{"nav_date":"2026-07-30","nav":88.3826,"day_change_pct":0.3507},{"nav_date":"2026-07-29","nav":88.0737,"day_change_pct":1.1531},{"nav_date":"2026-07-28","nav":87.0697,"day_change_pct":-0.0906},{"nav_date":"2026-07-27","nav":87.1487,"day_change_pct":1.0149},{"nav_date":"2026-07-24","nav":86.2731,"day_change_pct":-0.3519},{"nav_date":"2026-07-23","nav":86.5778,"day_change_pct":-0.4719},{"nav_date":"2026-07-22","nav":86.9883,"day_change_pct":-0.9192},{"nav_date":"2026-07-21","nav":87.7953,"day_change_pct":-0.3056},{"nav_date":"2026-07-20","nav":88.0644,"day_change_pct":-0.5647},{"nav_date":"2026-07-17","nav":88.5645,"day_change_pct":1.2637},{"nav_date":"2026-07-16","nav":87.4593,"day_change_pct":0.0018},{"nav_date":"2026-07-15","nav":87.4577,"day_change_pct":0.1819},{"nav_date":"2026-07-14","nav":87.2989,"day_change_pct":-0.7207},{"nav_date":"2026-07-13","nav":87.9326,"day_change_pct":0.0601},{"nav_date":"2026-07-10","nav":87.8798,"day_change_pct":1.0774},{"nav_date":"2026-07-09","nav":86.9431,"day_change_pct":0.3168},{"nav_date":"2026-07-08","nav":86.6685,"day_change_pct":-2.1373},{"nav_date":"2026-07-07","nav":88.5613,"day_change_pct":-0.1271},{"nav_date":"2026-07-06","nav":88.674,"day_change_pct":0.6674},{"nav_date":"2026-07-03","nav":88.0861,"day_change_pct":0.3685},{"nav_date":"2026-07-02","nav":87.7627,"day_change_pct":0.7504},{"nav_date":"2026-07-01","nav":87.109,"day_change_pct":0.5784},{"nav_date":"2026-06-30","nav":86.6081,"day_change_pct":-0.3057},{"nav_date":"2026-06-29","nav":86.8737,"day_change_pct":-0.4809},{"nav_date":"2026-06-25","nav":87.2935,"day_change_pct":0.141},{"nav_date":"2026-06-24","nav":87.1706,"day_change_pct":1.0328},{"nav_date":"2026-06-23","nav":86.2795,"day_change_pct":-1.1214},{"nav_date":"2026-06-22","nav":87.258,"day_change_pct":0.3771},{"nav_date":"2026-06-19","nav":86.9302,"day_change_pct":-0.5676},{"nav_date":"2026-06-18","nav":87.4264,"day_change_pct":0.3288},{"nav_date":"2026-06-17","nav":87.1399,"day_change_pct":0.4508},{"nav_date":"2026-06-16","nav":86.7488,"day_change_pct":0.7118},{"nav_date":"2026-06-15","nav":86.1357,"day_change_pct":0.972},{"nav_date":"2026-06-12","nav":85.3065,"day_change_pct":2.2977},{"nav_date":"2026-06-11","nav":83.3904,"day_change_pct":-0.2032},{"nav_date":"2026-06-10","nav":83.5602,"day_change_pct":0.0868},{"nav_date":"2026-06-09","nav":83.4877,"day_change_pct":0.5354},{"nav_date":"2026-06-08","nav":83.0431,"day_change_pct":-0.9666},{"nav_date":"2026-06-05","nav":83.8536,"day_change_pct":-0.1107},{"nav_date":"2026-06-04","nav":83.9465,"day_change_pct":0.0185},{"nav_date":"2026-06-03","nav":83.931,"day_change_pct":-0.4058},{"nav_date":"2026-06-02","nav":84.273,"day_change_pct":0.5138},{"nav_date":"2026-06-01","nav":83.8422,"day_change_pct":-0.6784},{"nav_date":"2026-05-29","nav":84.4149,"day_change_pct":-1.4362},{"nav_date":"2026-05-27","nav":85.6449,"day_change_pct":-0.1864},{"nav_date":"2026-05-26","nav":85.8048,"day_change_pct":-0.6257},{"nav_date":"2026-05-25","nav":86.3451,"day_change_pct":1.4568},{"nav_date":"2026-05-22","nav":85.1053,"day_change_pct":0.3581},{"nav_date":"2026-05-21","nav":84.8016,"day_change_pct":-0.1793},{"nav_date":"2026-05-20","nav":84.9539,"day_change_pct":0.1561},{"nav_date":"2026-05-19","nav":84.8215,"day_change_pct":-0.1516},{"nav_date":"2026-05-18","nav":84.9503,"day_change_pct":0.102},{"nav_date":"2026-05-15","nav":84.8637,"day_change_pct":-0.1326},{"nav_date":"2026-05-14","nav":84.9764,"day_change_pct":1.0584},{"nav_date":"2026-05-13","nav":84.0864,"day_change_pct":0.0666},{"nav_date":"2026-05-12","nav":84.0304,"day_change_pct":-1.9156},{"nav_date":"2026-05-11","nav":85.6715,"day_change_pct":-1.6982},{"nav_date":"2026-05-08","nav":87.1515,"day_change_pct":-0.6635},{"nav_date":"2026-05-07","nav":87.7336,"day_change_pct":-0.1463},{"nav_date":"2026-05-06","nav":87.8621,"day_change_pct":1.2213},{"nav_date":"2026-05-05","nav":86.802,"day_change_pct":-0.3258},{"nav_date":"2026-05-04","nav":87.0857,"day_change_pct":0.4624},{"nav_date":"2026-04-30","nav":86.6849,"day_change_pct":-0.7521},{"nav_date":"2026-04-29","nav":87.3418,"day_change_pct":0.7925},{"nav_date":"2026-04-28","nav":86.6551,"day_change_pct":-0.5391},{"nav_date":"2026-04-27","nav":87.1248,"day_change_pct":0.8335},{"nav_date":"2026-04-24","nav":86.4046,"day_change_pct":-1.2598},{"nav_date":"2026-04-23","nav":87.507,"day_change_pct":-1.0858},{"nav_date":"2026-04-22","nav":88.4676,"day_change_pct":-0.9549},{"nav_date":"2026-04-21","nav":89.3205,"day_change_pct":0.9589},{"nav_date":"2026-04-20","nav":88.4721,"day_change_pct":0.0338},{"nav_date":"2026-04-17","nav":88.4422,"day_change_pct":0.6473},{"nav_date":"2026-04-16","nav":87.8734,"day_change_pct":-0.157},{"nav_date":"2026-04-15","nav":88.0116,"day_change_pct":1.6442},{"nav_date":"2026-04-13","nav":86.5879,"day_change_pct":-0.9064},{"nav_date":"2026-04-10","nav":87.3799,"day_change_pct":1.1986},{"nav_date":"2026-04-09","nav":86.345,"day_change_pct":-1.2008},{"nav_date":"2026-04-08","nav":87.3944,"day_change_pct":3.9485},{"nav_date":"2026-04-07","nav":84.0747,"day_change_pct":0.6877},{"nav_date":"2026-04-06","nav":83.5005,"day_change_pct":1.0734},{"nav_date":"2026-04-02","nav":82.6137,"day_change_pct":0.2531},{"nav_date":"2026-04-01","nav":82.4051,"day_change_pct":1.6494},{"nav_date":"2026-03-31","nav":81.068,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":81.0681,"day_change_pct":-2.2232},{"nav_date":"2026-03-27","nav":82.9114,"day_change_pct":-2.2457},{"nav_date":"2026-03-25","nav":84.8161,"day_change_pct":1.6267},{"nav_date":"2026-03-24","nav":83.4585,"day_change_pct":1.8873},{"nav_date":"2026-03-23","nav":81.9126,"day_change_pct":-2.4644},{"nav_date":"2026-03-20","nav":83.9823,"day_change_pct":0.4383},{"nav_date":"2026-03-19","nav":83.6158,"day_change_pct":-3.2553},{"nav_date":"2026-03-18","nav":86.4293,"day_change_pct":0.8323},{"nav_date":"2026-03-17","nav":85.7159,"day_change_pct":0.7522},{"nav_date":"2026-03-16","nav":85.076,"day_change_pct":1.259},{"nav_date":"2026-03-13","nav":84.0182,"day_change_pct":-1.934},{"nav_date":"2026-03-12","nav":85.6752,"day_change_pct":-1.0791},{"nav_date":"2026-03-11","nav":86.6098,"day_change_pct":-1.7164},{"nav_date":"2026-03-10","nav":88.1223,"day_change_pct":0.8247},{"nav_date":"2026-03-09","nav":87.4015,"day_change_pct":-1.7143},{"nav_date":"2026-03-06","nav":88.926,"day_change_pct":-1.3636},{"nav_date":"2026-03-05","nav":90.1554,"day_change_pct":1.1371},{"nav_date":"2026-03-04","nav":89.1418,"day_change_pct":-1.3994},{"nav_date":"2026-03-02","nav":90.407,"day_change_pct":-1.2899},{"nav_date":"2026-02-27","nav":91.5884,"day_change_pct":-1.1686},{"nav_date":"2026-02-26","nav":92.6714,"day_change_pct":-0.0334},{"nav_date":"2026-02-25","nav":92.7024,"day_change_pct":0.0608},{"nav_date":"2026-02-24","nav":92.6461,"day_change_pct":-1.2822},{"nav_date":"2026-02-23","nav":93.8494,"day_change_pct":0.5785},{"nav_date":"2026-02-20","nav":93.3096,"day_change_pct":0.3833},{"nav_date":"2026-02-19","nav":92.9533,"day_change_pct":-1.4752},{"nav_date":"2026-02-18","nav":94.3451,"day_change_pct":0.3391},{"nav_date":"2026-02-17","nav":94.0263,"day_change_pct":0.2085},{"nav_date":"2026-02-16","nav":93.8307,"day_change_pct":0.7864},{"nav_date":"2026-02-13","nav":93.0986,"day_change_pct":-1.2518},{"nav_date":"2026-02-12","nav":94.2788,"day_change_pct":-0.6629},{"nav_date":"2026-02-11","nav":94.9079,"day_change_pct":-0.0478},{"nav_date":"2026-02-10","nav":94.9533,"day_change_pct":0.2473},{"nav_date":"2026-02-09","nav":94.7191,"day_change_pct":0.5948},{"nav_date":"2026-02-06","nav":94.159,"day_change_pct":0.3328},{"nav_date":"2026-02-05","nav":93.8467,"day_change_pct":-0.5892},{"nav_date":"2026-02-04","nav":94.4029,"day_change_pct":0.0936},{"nav_date":"2026-02-03","nav":94.3146,"day_change_pct":2.5366},{"nav_date":"2026-02-02","nav":91.9814,"day_change_pct":1.1682},{"nav_date":"2026-02-01","nav":90.9193,"day_change_pct":-1.8795},{"nav_date":"2026-01-30","nav":92.6609,"day_change_pct":-0.3592},{"nav_date":"2026-01-29","nav":92.9949,"day_change_pct":0.2689},{"nav_date":"2026-01-28","nav":92.7455,"day_change_pct":0.5948},{"nav_date":"2026-01-27","nav":92.1971,"day_change_pct":0.3921},{"nav_date":"2026-01-23","nav":91.837,"day_change_pct":-0.9345},{"nav_date":"2026-01-22","nav":92.7033,"day_change_pct":0.4852},{"nav_date":"2026-01-21","nav":92.2557,"day_change_pct":-0.3295},{"nav_date":"2026-01-20","nav":92.5607,"day_change_pct":-1.2795},{"nav_date":"2026-01-19","nav":93.7604,"day_change_pct":-0.3876},{"nav_date":"2026-01-16","nav":94.1252,"day_change_pct":0.2499},{"nav_date":"2026-01-14","nav":93.8906,"day_change_pct":-0.2931},{"nav_date":"2026-01-13","nav":94.1666,"day_change_pct":-0.2988},{"nav_date":"2026-01-12","nav":94.4488,"day_change_pct":0.3609},{"nav_date":"2026-01-09","nav":94.1092,"day_change_pct":-0.7184},{"nav_date":"2026-01-08","nav":94.7902,"day_change_pct":-0.9185},{"nav_date":"2026-01-07","nav":95.6689,"day_change_pct":-0.1203},{"nav_date":"2026-01-06","nav":95.7841,"day_change_pct":-0.4405},{"nav_date":"2026-01-05","nav":96.2079,"day_change_pct":-0.3762},{"nav_date":"2026-01-02","nav":96.5712,"day_change_pct":0.673},{"nav_date":"2026-01-01","nav":95.9256,"day_change_pct":-0.0376},{"nav_date":"2025-12-31","nav":95.9617,"day_change_pct":0.6441},{"nav_date":"2025-12-30","nav":95.3476,"day_change_pct":-0.0242},{"nav_date":"2025-12-29","nav":95.3707,"day_change_pct":-0.4071},{"nav_date":"2025-12-26","nav":95.7605,"day_change_pct":-0.4302},{"nav_date":"2025-12-24","nav":96.1742,"day_change_pct":-0.1359},{"nav_date":"2025-12-23","nav":96.3051,"day_change_pct":-0.0499},{"nav_date":"2025-12-22","nav":96.3532,"day_change_pct":0.751},{"nav_date":"2025-12-19","nav":95.635,"day_change_pct":0.5261},{"nav_date":"2025-12-18","nav":95.1345,"day_change_pct":-0.0921},{"nav_date":"2025-12-17","nav":95.2222,"day_change_pct":-0.1421},{"nav_date":"2025-12-16","nav":95.3577,"day_change_pct":-0.6262},{"nav_date":"2025-12-15","nav":95.9586,"day_change_pct":-0.064},{"nav_date":"2025-12-12","nav":96.0201,"day_change_pct":0.5298},{"nav_date":"2025-12-11","nav":95.5141,"day_change_pct":0.5057},{"nav_date":"2025-12-10","nav":95.0335,"day_change_pct":-0.3249},{"nav_date":"2025-12-09","nav":95.3433,"day_change_pct":-0.513},{"nav_date":"2025-12-08","nav":95.8349,"day_change_pct":-0.7117},{"nav_date":"2025-12-05","nav":96.5218,"day_change_pct":0.5242},{"nav_date":"2025-12-04","nav":96.0185,"day_change_pct":0.1861},{"nav_date":"2025-12-03","nav":95.8401,"day_change_pct":-0.0371},{"nav_date":"2025-12-02","nav":95.8757,"day_change_pct":-0.5882},{"nav_date":"2025-12-01","nav":96.443,"day_change_pct":-0.0758},{"nav_date":"2025-11-28","nav":96.5162,"day_change_pct":-0.0162},{"nav_date":"2025-11-27","nav":96.5318,"day_change_pct":0.1295},{"nav_date":"2025-11-26","nav":96.407,"day_change_pct":1.2083},{"nav_date":"2025-11-25","nav":95.256,"day_change_pct":-0.3695},{"nav_date":"2025-11-24","nav":95.6093,"day_change_pct":-0.3888},{"nav_date":"2025-11-21","nav":95.9825,"day_change_pct":-0.468},{"nav_date":"2025-11-20","nav":96.4338,"day_change_pct":0.5234},{"nav_date":"2025-11-19","nav":95.9317,"day_change_pct":0.6061},{"nav_date":"2025-11-18","nav":95.3538,"day_change_pct":-0.3252},{"nav_date":"2025-11-17","nav":95.6649,"day_change_pct":0.4585},{"nav_date":"2025-11-14","nav":95.2283,"day_change_pct":0.0918},{"nav_date":"2025-11-13","nav":95.141,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":95.1274,"day_change_pct":0.7094},{"nav_date":"2025-11-11","nav":94.4573,"day_change_pct":0.4019},{"nav_date":"2025-11-10","nav":94.0792,"day_change_pct":0.4037},{"nav_date":"2025-11-07","nav":93.7009,"day_change_pct":-0.0834},{"nav_date":"2025-11-06","nav":93.7791,"day_change_pct":-0.1775},{"nav_date":"2025-11-04","nav":93.9459,"day_change_pct":-0.618},{"nav_date":"2025-11-03","nav":94.5301,"day_change_pct":0.047},{"nav_date":"2025-10-31","nav":94.4857,"day_change_pct":-0.5514},{"nav_date":"2025-10-30","nav":95.0096,"day_change_pct":-0.6967},{"nav_date":"2025-10-29","nav":95.6762,"day_change_pct":0.4354},{"nav_date":"2025-10-28","nav":95.2614,"day_change_pct":-0.1777},{"nav_date":"2025-10-27","nav":95.431,"day_change_pct":0.7551},{"nav_date":"2025-10-24","nav":94.7158,"day_change_pct":-0.4075},{"nav_date":"2025-10-23","nav":95.1033,"day_change_pct":0.2284},{"nav_date":"2025-10-20","nav":94.8866,"day_change_pct":0.499},{"nav_date":"2025-10-17","nav":94.4155,"day_change_pct":0.5931},{"nav_date":"2025-10-16","nav":93.8588,"day_change_pct":1.0436},{"nav_date":"2025-10-15","nav":92.8894,"day_change_pct":0.7129},{"nav_date":"2025-10-14","nav":92.2319,"day_change_pct":-0.361},{"nav_date":"2025-10-13","nav":92.5661,"day_change_pct":-0.211},{"nav_date":"2025-10-10","nav":92.7618,"day_change_pct":0.3999},{"nav_date":"2025-10-09","nav":92.3923,"day_change_pct":0.4871},{"nav_date":"2025-10-08","nav":91.9444,"day_change_pct":-0.187},{"nav_date":"2025-10-07","nav":92.1167,"day_change_pct":0.1669},{"nav_date":"2025-10-06","nav":91.9632,"day_change_pct":0.7175},{"nav_date":"2025-10-03","nav":91.3081,"day_change_pct":0.2762},{"nav_date":"2025-10-01","nav":91.0566,"day_change_pct":0.8915},{"nav_date":"2025-09-30","nav":90.252,"day_change_pct":-0.1212},{"nav_date":"2025-09-29","nav":90.3615,"day_change_pct":-0.0769},{"nav_date":"2025-09-26","nav":90.431,"day_change_pct":-0.9036},{"nav_date":"2025-09-25","nav":91.2556,"day_change_pct":-0.6804},{"nav_date":"2025-09-24","nav":91.8808,"day_change_pct":-0.4708},{"nav_date":"2025-09-23","nav":92.3154,"day_change_pct":-0.0706},{"nav_date":"2025-09-22","nav":92.3806,"day_change_pct":-0.5647},{"nav_date":"2025-09-19","nav":92.9052,"day_change_pct":-0.4683},{"nav_date":"2025-09-18","nav":93.3423,"day_change_pct":0.3872},{"nav_date":"2025-09-17","nav":92.9823,"day_change_pct":0.3798},{"nav_date":"2025-09-16","nav":92.6305,"day_change_pct":0.7271},{"nav_date":"2025-09-15","nav":91.9618,"day_change_pct":-0.1456}],"total":2658,"page":1,"page_size":250}