The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC NIFTY 50 ETF - Growth Plan
HDFC Mutual Fund
₹270.1441
-0.79%
Scheme Code
135853
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1965
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹270.1441
-0.79%
2026-07-21
₹272.2910
-0.21%
2026-07-20
₹272.8611
-0.39%
2026-07-17
₹273.9356
+1.10%
2026-07-16
₹270.9599
-0.02%
2026-07-15
₹271.0241
+0.12%
2026-07-14
₹270.6977
-0.65%
2026-07-13
₹272.4805
+0.02%
2026-07-10
₹272.4345
+1.03%
2026-07-09
₹269.6485
+0.34%
2026-07-08
₹268.7282
-2.11%
2026-07-07
₹274.5217
-0.12%
2026-07-06
₹274.8472
+0.65%
2026-07-03
₹273.0594
+0.43%
2026-07-02
₹271.8966
+0.71%
2026-07-01
₹269.9927
+0.59%
2026-06-30
₹268.4222
-0.32%
2026-06-29
₹269.2829
-0.46%
2026-06-25
₹270.5143
+0.14%
2026-06-24
₹270.1306
+0.83%
2026-06-23
₹267.9179
-1.13%
2026-06-22
₹270.9676
+0.37%
2026-06-19
₹269.9631
-0.45%
2026-06-18
₹271.1901
+0.34%
2026-06-17
₹270.2689
+0.40%
2026-06-16
₹269.1885
+0.57%
2026-06-15
₹267.6743
+0.97%
2026-06-12
₹265.0897
+2.02%
2026-06-11
₹259.8286
-0.23%
2026-06-10
₹260.4259
-0.12%