HDFC NIFTY 50 ETF - Growth Plan
HDFC Mutual Fund₹262.5465
+0.23%
HDFC NIFTY 50 ETF - Growth Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1965). As of 2026-09-17, its NAV is ₹262.5465 (+0.23% from the previous day). Full daily NAV history since 2015-12-09 is available below, along with a free JSON API.
Fund details
Scheme Code
135853
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1965
ISIN (Reinvest)
—
Launch Date
2015-11-30
NFO Closed
2015-12-02
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-17 | ₹262.5465 | +0.23% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-16 | ₹261.9488 | +0.43% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-15 | ₹260.8322 | -1.19% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-11 | ₹263.9862 | -0.34% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-10 | ₹264.8853 | +0.20% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-09 | ₹264.3632 | -0.86% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-08 | ₹266.6596 | -0.61% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-07 | ₹268.2843 | -0.50% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-04 | ₹269.6225 | +0.12% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-03 | ₹269.3086 | -0.17% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-02 | ₹269.7711 | -0.57% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-09-01 | ₹271.3247 | -0.10% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-31 | ₹271.6025 | -0.39% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-28 | ₹272.6773 | +0.35% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-27 | ₹271.7215 | -0.48% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-26 | ₹273.0397 | -0.52% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-25 | ₹274.4702 | +0.48% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-24 | ₹273.1682 | -0.14% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-21 | ₹273.5403 | +0.08% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-20 | ₹273.3136 | +0.64% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-19 | ₹271.5841 | -0.32% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-18 | ₹272.4475 | -0.55% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-17 | ₹273.9431 | -0.32% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-14 | ₹274.8267 | -0.12% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-13 | ₹275.1609 | -0.16% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-12 | ₹275.5941 | -0.15% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-11 | ₹275.9969 | -0.46% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-10 | ₹277.2596 | +0.05% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-07 | ₹277.1081 | -0.25% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-06 | ₹277.7897 | +0.05% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-05 | ₹277.6629 | +0.04% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-04 | ₹277.5533 | -0.64% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-08-03 | ₹279.3436 | +1.67% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-31 | ₹274.7452 | +0.29% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-30 | ₹273.9392 | +0.28% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-29 | ₹273.1874 | +1.10% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-28 | ₹270.2142 | -0.04% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-27 | ₹270.3332 | +0.96% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-24 | ₹267.7564 | -0.36% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-23 | ₹268.7231 | -0.53% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-22 | ₹270.1441 | -0.79% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-21 | ₹272.2910 | -0.21% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-20 | ₹272.8611 | -0.39% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-17 | ₹273.9356 | +1.10% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-16 | ₹270.9599 | -0.02% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-15 | ₹271.0241 | +0.12% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-14 | ₹270.6977 | -0.65% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-13 | ₹272.4805 | +0.02% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-10 | ₹272.4345 | +1.03% |
| HDFC NIFTY 50 ETF - Growth Plan | 2026-07-09 | ₹269.6485 | +0.34% |